Cap Mercado HK$21.51T
7.27%
Volumen 24h HK$2.46T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.0000000275 | HK$0.0000000275 | HK$0.0000000275 | HK$0.0000000275 | HK$54 | HK$4,838,314 |
May-19 2024 | HK$0.0000000275 | HK$0.0000000275 | HK$0.0000000275 | HK$0.0000000275 | HK$54 | HK$4,836,465 |
May-18 2024 | HK$0.0000000275 | HK$0.0000000274 | HK$0.0000000275 | HK$0.0000000274 | HK$54 | HK$4,837,765 |
May-17 2024 | HK$0.0000000274 | HK$0.0000000274 | HK$0.0000000274 | HK$0.0000000274 | HK$25 | HK$4,824,562 |
May-16 2024 | HK$0.0000000274 | HK$0.0000000274 | HK$0.0000000274 | HK$0.0000000274 | HK$229 | HK$4,823,408 |
May-15 2024 | HK$0.0000000274 | HK$0.0000000156 | HK$0.0000000366 | HK$0.0000000156 | HK$229 | HK$4,825,082 |
May-14 2024 | HK$0.0000000156 | HK$0.0000000156 | HK$0.000000039 | HK$0.000000039 | HK$516 | HK$2,753,008 |
May-13 2024 | HK$0.000000039 | HK$0.000000039 | HK$0.0000000408 | HK$0.0000000408 | HK$79 | HK$6,849,515 |
May-12 2024 | HK$0.0000000408 | HK$0.0000000408 | HK$0.0000000507 | HK$0.0000000507 | HK$389 | HK$7,162,584 |
May-11 2024 | HK$0.0000000507 | HK$0.0000000388 | HK$0.0000000507 | HK$0.0000000388 | HK$253 | HK$8,903,393 |
May-10 2024 | HK$0.0000000388 | HK$0.0000000388 | HK$0.0000000388 | HK$0.0000000388 | HK$16 | HK$6,822,292 |
May-09 2024 | HK$0.0000000388 | HK$0.0000000356 | HK$0.0000000388 | HK$0.0000000356 | HK$8 | HK$6,825,608 |
May-08 2024 | HK$0.0000000356 | HK$0.0000000356 | HK$0.0000000356 | HK$0.0000000356 | HK$124 | HK$6,258,899 |
May-07 2024 | HK$0.0000000356 | HK$0.0000000355 | HK$0.0000000448 | HK$0.0000000355 | HK$124 | HK$6,262,894 |
May-06 2024 | HK$0.0000000355 | HK$0.0000000355 | HK$0.0000000454 | HK$0.0000000355 | HK$128 | HK$6,248,029 |
Análisis de precios históricos y de mercado de SafeBlast (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1096 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80455 HKD.