Cap Mercado NZ$4.51T
7.39%
Volumen 24h NZ$536.24B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000005787876990431195 | NZ$0.000000005785204394333364 | NZ$0.000000005790067681333961 | NZ$0.000000005785976916960433 | NZ$11 | NZ$1,016,080 |
May-19 2024 | NZ$0.000000005785664969730101 | NZ$0.000000005785307395319475 | NZ$0.000000005787768553605481 | NZ$0.000000005786786167357183 | NZ$11 | NZ$1,015,691 |
May-18 2024 | NZ$0.000000005787220657311532 | NZ$0.000000005770671039588255 | NZ$0.00000000579050688010061 | NZ$0.00000000577153810482563 | NZ$11 | NZ$1,015,965 |
May-17 2024 | NZ$0.00000000577142654423944 | NZ$0.00000000576968549376908 | NZ$0.000000005773406030232226 | NZ$0.00000000576968549376908 | NZ$5 | NZ$1,013,192 |
May-16 2024 | NZ$0.000000005770045195066929 | NZ$0.000000005768971388254397 | NZ$0.000000005772657464097629 | NZ$0.000000005771249333942284 | NZ$48 | NZ$1,012,949 |
May-15 2024 | NZ$0.000000005772048258631432 | NZ$0.000000003292593905143885 | NZ$0.000000007689368961577883 | NZ$0.000000003292691130499034 | NZ$48 | NZ$1,013,301 |
May-14 2024 | NZ$0.000000003293311319030738 | NZ$0.000000003291973739025316 | NZ$0.000000008193609031329007 | NZ$0.000000008193397154598827 | NZ$108 | NZ$578,151 |
May-13 2024 | NZ$0.000000008193794143982905 | NZ$0.000000008193469417280806 | NZ$0.000000008570365907392085 | NZ$0.000000008568463454661145 | NZ$17 | NZ$1,438,446 |
May-12 2024 | NZ$0.000000008568306327171056 | NZ$0.000000008568306327171056 | NZ$0.0000000106 | NZ$0.0000000106 | NZ$82 | NZ$1,504,193 |
May-11 2024 | NZ$0.0000000106 | NZ$0.000000008158423816129157 | NZ$0.0000000106 | NZ$0.000000008161001370421932 | NZ$53 | NZ$1,869,775 |
May-10 2024 | NZ$0.000000008161229125877386 | NZ$0.000000008158146658001913 | NZ$0.000000008164993716868933 | NZ$0.000000008161010469698015 | NZ$3 | NZ$1,432,729 |
May-09 2024 | NZ$0.000000008165194945868824 | NZ$0.000000007485712979119999 | NZ$0.000000008165194945868824 | NZ$0.000000007487423684647315 | NZ$2 | NZ$1,433,425 |
May-08 2024 | NZ$0.00000000748726429203967 | NZ$0.00000000748726429203967 | NZ$0.00000000749342320008057 | NZ$0.000000007491016114212688 | NZ$26 | NZ$1,314,412 |
May-07 2024 | NZ$0.000000007492044121904581 | NZ$0.000000007475677464419579 | NZ$0.000000009426414001223197 | NZ$0.000000007475677464419579 | NZ$26 | NZ$1,315,252 |
May-06 2024 | NZ$0.000000007474261033080634 | NZ$0.000000007472216539470028 | NZ$0.000000009539695848295872 | NZ$0.00000000747531070041637 | NZ$27 | NZ$1,312,130 |
Análisis de precios históricos y de mercado de SafeBlast (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1096 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63901 NZD.