時価総額 NZ$4.47T
4.6%
ボリューム24h NZ$472.98B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000005796811242684562 | NZ$0.000000005794134521127991 | NZ$0.000000005799005315170102 | NZ$0.000000005794908236232377 | NZ$11 | NZ$1,017,648 |
May-19 2024 | NZ$0.000000005794595807475702 | NZ$0.000000005794237681107943 | NZ$0.000000005796702638474166 | NZ$0.000000005795718735799972 | NZ$11 | NZ$1,017,259 |
May-18 2024 | NZ$0.000000005796153896439419 | NZ$0.000000005779578732482233 | NZ$0.000000005799445191890443 | NZ$0.000000005780447136134291 | NZ$11 | NZ$1,017,533 |
May-17 2024 | NZ$0.000000005780335403341535 | NZ$0.00000000577859166536 | NZ$0.000000005782317944898084 | NZ$0.00000000577859166536 | NZ$5 | NZ$1,014,756 |
May-16 2024 | NZ$0.000000005778951921898077 | NZ$0.000000005777876457541517 | NZ$0.000000005781568223265765 | NZ$0.000000005780157919499952 | NZ$48 | NZ$1,014,513 |
May-15 2024 | NZ$0.00000000578095807742103 | NZ$0.000000003297676401638728 | NZ$0.000000007701238384871696 | NZ$0.000000003297773777072369 | NZ$48 | NZ$1,014,865 |
May-14 2024 | NZ$0.000000003298394922936234 | NZ$0.000000003297055278222596 | NZ$0.000000008206256807028522 | NZ$0.000000008206044603242297 | NZ$109 | NZ$579,043 |
May-13 2024 | NZ$0.000000008206442205425042 | NZ$0.000000008206116977470017 | NZ$0.000000008583595250560036 | NZ$0.000000008581689861175011 | NZ$17 | NZ$1,440,666 |
May-12 2024 | NZ$0.000000008581532491140613 | NZ$0.000000008581532491140613 | NZ$0.0000000106 | NZ$0.0000000106 | NZ$82 | NZ$1,506,515 |
May-11 2024 | NZ$0.0000000106 | NZ$0.000000008171017279411752 | NZ$0.0000000106 | NZ$0.000000008173598812455334 | NZ$53 | NZ$1,872,661 |
May-10 2024 | NZ$0.000000008173826919477467 | NZ$0.000000008170739693459136 | NZ$0.000000008177597321547169 | NZ$0.000000008173607925777193 | NZ$3 | NZ$1,434,941 |
May-09 2024 | NZ$0.000000008177798861167112 | NZ$0.000000007497268036036779 | NZ$0.000000008177798861167112 | NZ$0.00000000749898138223437 | NZ$2 | NZ$1,435,638 |
May-08 2024 | NZ$0.000000007498821743585944 | NZ$0.000000007498821743585944 | NZ$0.000000007504990158608097 | NZ$0.000000007502579357126982 | NZ$26 | NZ$1,316,441 |
May-07 2024 | NZ$0.000000007503608951666704 | NZ$0.000000007487217030367915 | NZ$0.000000009440964752849542 | NZ$0.000000007487217030367915 | NZ$26 | NZ$1,317,282 |
May-06 2024 | NZ$0.000000007485798412604671 | NZ$0.000000007483750763083587 | NZ$0.000000009554421463451476 | NZ$0.000000007486849700222384 | NZ$27 | NZ$1,314,155 |
SafeBlast(BLAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1096日間分析、21-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.