Cap Marché NZ$4.51T 1.46%
Volume 24h NZ$415.86B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Monnaies 27.228 +21
Échanges 885
Dernière mise à jour 4 Secondes depuis
SafeBlast BLAST

Prix historiques de SafeBlast (BLAST), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-20 2024 NZ$0.000000005789819219181927 NZ$0.000000005787145726245239 NZ$0.000000005792010645211382 NZ$0.000000005787918508106507 NZ$11 NZ$1,016,421
May-19 2024 NZ$0.000000005787606456196535 NZ$0.000000005787248761795228 NZ$0.000000005789710745968238 NZ$0.000000005788728030062136 NZ$11 NZ$1,016,032
May-18 2024 NZ$0.000000005789162665817594 NZ$0.000000005772607494565206 NZ$0.000000005792449991359268 NZ$0.000000005773474850762295 NZ$11 NZ$1,016,305
May-17 2024 NZ$0.000000005773363252739895 NZ$0.000000005771621618027975 NZ$0.000000005775343402985673 NZ$0.000000005771621618027975 NZ$5 NZ$1,013,532
May-16 2024 NZ$0.000000005771981440030221 NZ$0.000000005770907272882032 NZ$0.000000005774594585655919 NZ$0.000000005773185982976559 NZ$48 NZ$1,013,289
May-15 2024 NZ$0.000000005773985175759605 NZ$0.000000003293698795686242 NZ$0.000000007691949270989581 NZ$0.00000000329379605366715 NZ$48 NZ$1,013,641
May-14 2024 NZ$0.000000003294416450314541 NZ$0.000000003293078421459506 NZ$0.000000008196358547785423 NZ$0.000000008196146599956103 NZ$108 NZ$578,345
May-13 2024 NZ$0.000000008196543722557282 NZ$0.000000008196218886887155 NZ$0.000000008573241851559031 NZ$0.000000008571338760425029 NZ$17 NZ$1,438,929
May-12 2024 NZ$0.000000008571181580207917 NZ$0.000000008571181580207917 NZ$0.0000000106 NZ$0.0000000106 NZ$82 NZ$1,504,697
May-11 2024 NZ$0.0000000106 NZ$0.000000008161161525538415 NZ$0.0000000106 NZ$0.000000008163739944777018 NZ$53 NZ$1,870,402
May-10 2024 NZ$0.000000008163967776660011 NZ$0.000000008160884274405656 NZ$0.000000008167733630929418 NZ$0.00000000816374904710653 NZ$3 NZ$1,433,210
May-09 2024 NZ$0.000000008167934927455408 NZ$0.000000007488224948014951 NZ$0.000000008167934927455408 NZ$0.000000007489936227601023 NZ$2 NZ$1,433,906
May-08 2024 NZ$0.000000007489776781506251 NZ$0.000000007489776781506251 NZ$0.000000007495937756282206 NZ$0.000000007493529862672317 NZ$26 NZ$1,314,854
May-07 2024 NZ$0.000000007494558215331128 NZ$0.000000007478186065712696 NZ$0.00000000942957720809849 NZ$0.000000007478186065712696 NZ$26 NZ$1,315,693
May-06 2024 NZ$0.000000007476769159064119 NZ$0.000000007474723979386019 NZ$0.000000009542897068981872 NZ$0.000000007477819178635069 NZ$27 NZ$1,312,570

Analyse historique et de marché du prix de SafeBlast (BLAST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1096 jours, à partir du jour 22-05-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63956 NZD.