時価総額 €2.52T
7.06%
ボリューム24h €309.27B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
硬貨
27.227
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000003253515663476106 | €0.000000003252013327942574 | €0.000000003254747107609726 | €0.000000003252447582933085 | €6 | €571,165 |
May-19 2024 | €0.000000003252272229310031 | €0.000000003252071227466392 | €0.000000003253454708325963 | €0.000000003252902483554825 | €6 | €570,946 |
May-18 2024 | €0.000000003253146721619046 | €0.000000003243843752572496 | €0.000000003254993992619382 | €0.000000003244331152414566 | €6 | €571,100 |
May-17 2024 | €0.000000003244268441317699 | €0.000000003243289751724679 | €0.000000003245381161697523 | €0.000000003243289751724679 | €3 | €569,541 |
May-16 2024 | €0.000000003243491949146749 | €0.000000003242888334507064 | €0.000000003244960373272322 | €0.000000003244168826816825 | €27 | €569,405 |
May-15 2024 | €0.000000003244617923090705 | €0.000000001850852369800193 | €0.000000004322393582327472 | €0.000000001850907022692159 | €27 | €569,603 |
May-14 2024 | €0.000000001851255646739549 | €0.000000001850503758351806 | €0.000000004605839994163766 | €0.000000004605720892762421 | €61 | €324,994 |
May-13 2024 | €0.000000004605944050784174 | €0.000000004605761513488828 | €0.000000004817624798785578 | €0.000000004816555380798746 | €9 | €808,588 |
May-12 2024 | €0.000000004816467055364219 | €0.000000004816467055364219 | €0.000000005989019392007707 | €0.000000005987163612404312 | €46 | €845,546 |
May-11 2024 | €0.000000005987070955398887 | €0.00000000458606147278801 | €0.000000005987070955398887 | €0.000000004587510382859676 | €30 | €1,051,049 |
May-10 2024 | €0.000000004587638410104033 | €0.000000004585905675021447 | €0.000000004589754584269073 | €0.000000004587515497798592 | €2 | €805,374 |
May-09 2024 | €0.000000004589867700305259 | €0.000000004207913276339148 | €0.000000004589867700305259 | €0.00000000420887490825322 | €1 | €805,765 |
May-08 2024 | €0.000000004208785309537409 | €0.000000004208785309537409 | €0.000000004212247391370542 | €0.000000004210894306018618 | €15 | €738,865 |
May-07 2024 | €0.000000004211472175785594 | €0.000000004202272053430845 | €0.000000005298831618932751 | €0.000000004202272053430845 | €15 | €739,337 |
May-06 2024 | €0.0000000042014758406649 | €0.000000004200326577818268 | €0.000000005362510281151691 | €0.000000004202065885879045 | €15 | €737,582 |
SafeBlast(BLAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1096日間分析、21-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.