時価総額 €2.52T 7.06%
ボリューム24h €309.27B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
硬貨 27.227 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.000000003253515663476106 €0.000000003252013327942574 €0.000000003254747107609726 €0.000000003252447582933085 €6 €571,165
May-19 2024 €0.000000003252272229310031 €0.000000003252071227466392 €0.000000003253454708325963 €0.000000003252902483554825 €6 €570,946
May-18 2024 €0.000000003253146721619046 €0.000000003243843752572496 €0.000000003254993992619382 €0.000000003244331152414566 €6 €571,100
May-17 2024 €0.000000003244268441317699 €0.000000003243289751724679 €0.000000003245381161697523 €0.000000003243289751724679 €3 €569,541
May-16 2024 €0.000000003243491949146749 €0.000000003242888334507064 €0.000000003244960373272322 €0.000000003244168826816825 €27 €569,405
May-15 2024 €0.000000003244617923090705 €0.000000001850852369800193 €0.000000004322393582327472 €0.000000001850907022692159 €27 €569,603
May-14 2024 €0.000000001851255646739549 €0.000000001850503758351806 €0.000000004605839994163766 €0.000000004605720892762421 €61 €324,994
May-13 2024 €0.000000004605944050784174 €0.000000004605761513488828 €0.000000004817624798785578 €0.000000004816555380798746 €9 €808,588
May-12 2024 €0.000000004816467055364219 €0.000000004816467055364219 €0.000000005989019392007707 €0.000000005987163612404312 €46 €845,546
May-11 2024 €0.000000005987070955398887 €0.00000000458606147278801 €0.000000005987070955398887 €0.000000004587510382859676 €30 €1,051,049
May-10 2024 €0.000000004587638410104033 €0.000000004585905675021447 €0.000000004589754584269073 €0.000000004587515497798592 €2 €805,374
May-09 2024 €0.000000004589867700305259 €0.000000004207913276339148 €0.000000004589867700305259 €0.00000000420887490825322 €1 €805,765
May-08 2024 €0.000000004208785309537409 €0.000000004208785309537409 €0.000000004212247391370542 €0.000000004210894306018618 €15 €738,865
May-07 2024 €0.000000004211472175785594 €0.000000004202272053430845 €0.000000005298831618932751 €0.000000004202272053430845 €15 €739,337
May-06 2024 €0.0000000042014758406649 €0.000000004200326577818268 €0.000000005362510281151691 €0.000000004202065885879045 €15 €737,582

SafeBlast(BLAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1096日間分析、21-05-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.