Cap Mercado MX$45.42T
4.95%
Volumen 24h MX$4.91T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.0000000587 | MX$0.0000000587 | MX$0.0000000587 | MX$0.0000000587 | MX$115 | MX$10,317,021 |
May-19 2024 | MX$0.0000000587 | MX$0.0000000587 | MX$0.0000000587 | MX$0.0000000587 | MX$115 | MX$10,313,078 |
May-18 2024 | MX$0.0000000587 | MX$0.0000000585 | MX$0.0000000587 | MX$0.0000000586 | MX$115 | MX$10,315,851 |
May-17 2024 | MX$0.0000000586 | MX$0.0000000585 | MX$0.0000000586 | MX$0.0000000585 | MX$54 | MX$10,287,698 |
May-16 2024 | MX$0.0000000585 | MX$0.0000000585 | MX$0.0000000586 | MX$0.0000000585 | MX$488 | MX$10,285,235 |
May-15 2024 | MX$0.0000000586 | MX$0.0000000334 | MX$0.000000078 | MX$0.0000000334 | MX$488 | MX$10,288,806 |
May-14 2024 | MX$0.0000000334 | MX$0.0000000334 | MX$0.0000000831 | MX$0.0000000831 | MX$1,101 | MX$5,870,401 |
May-13 2024 | MX$0.0000000831 | MX$0.0000000831 | MX$0.000000087 | MX$0.000000087 | MX$168 | MX$14,605,622 |
May-12 2024 | MX$0.000000087 | MX$0.000000087 | MX$0.0000001081 | MX$0.0000001081 | MX$829 | MX$15,273,199 |
May-11 2024 | MX$0.0000001081 | MX$0.0000000828 | MX$0.0000001081 | MX$0.0000000828 | MX$539 | MX$18,985,228 |
May-10 2024 | MX$0.0000000828 | MX$0.0000000828 | MX$0.0000000829 | MX$0.0000000828 | MX$34 | MX$14,547,574 |
May-09 2024 | MX$0.0000000829 | MX$0.000000076 | MX$0.0000000829 | MX$0.000000076 | MX$17 | MX$14,554,644 |
May-08 2024 | MX$0.000000076 | MX$0.000000076 | MX$0.000000076 | MX$0.000000076 | MX$264 | MX$13,346,217 |
May-07 2024 | MX$0.000000076 | MX$0.0000000759 | MX$0.0000000957 | MX$0.0000000759 | MX$264 | MX$13,354,737 |
May-06 2024 | MX$0.0000000758 | MX$0.0000000758 | MX$0.0000000968 | MX$0.0000000759 | MX$272 | MX$13,323,038 |
Análisis de precios históricos y de mercado de SafeBlast (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1096 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6421 MXN.