Cap Mercado Rp43,901.66T
3.92%
Volumen 24h Rp4,481.72T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.0000565 | Rp0.00005648 | Rp0.00005653 | Rp0.00005649 | Rp111,042 | Rp9,920,375,350 |
May-19 2024 | Rp0.00005648 | Rp0.00005648 | Rp0.0000565 | Rp0.00005649 | Rp111,009 | Rp9,916,583,964 |
May-18 2024 | Rp0.0000565 | Rp0.00005634 | Rp0.00005653 | Rp0.00005634 | Rp111,029 | Rp9,919,250,400 |
May-17 2024 | Rp0.00005634 | Rp0.00005633 | Rp0.00005636 | Rp0.00005633 | Rp51,853 | Rp9,892,179,415 |
May-16 2024 | Rp0.00005633 | Rp0.00005632 | Rp0.00005636 | Rp0.00005634 | Rp469,439 | Rp9,889,811,794 |
May-15 2024 | Rp0.00005635 | Rp0.00003214 | Rp0.00007507 | Rp0.00003214 | Rp469,587 | Rp9,893,245,029 |
May-14 2024 | Rp0.00003215 | Rp0.00003214 | Rp0.00007999 | Rp0.00007999 | Rp1,058,259 | Rp5,644,709,534 |
May-13 2024 | Rp0.00007999 | Rp0.00007999 | Rp0.00008367 | Rp0.00008365 | Rp161,181 | Rp14,044,098,308 |
May-12 2024 | Rp0.00008365 | Rp0.00008365 | Rp0.00010402 | Rp0.00010398 | Rp797,490 | Rp14,686,009,226 |
May-11 2024 | Rp0.00010398 | Rp0.00007965 | Rp0.00010398 | Rp0.00007967 | Rp518,458 | Rp18,255,326,628 |
May-10 2024 | Rp0.00007968 | Rp0.00007965 | Rp0.00007971 | Rp0.00007967 | Rp32,260 | Rp13,988,282,125 |
May-09 2024 | Rp0.00007971 | Rp0.00007308 | Rp0.00007971 | Rp0.0000731 | Rp16,008 | Rp13,995,079,509 |
May-08 2024 | Rp0.0000731 | Rp0.0000731 | Rp0.00007316 | Rp0.00007313 | Rp253,492 | Rp12,833,111,734 |
May-07 2024 | Rp0.00007314 | Rp0.00007298 | Rp0.00009203 | Rp0.00007298 | Rp253,468 | Rp12,841,304,325 |
May-06 2024 | Rp0.00007297 | Rp0.00007295 | Rp0.00009313 | Rp0.00007298 | Rp261,872 | Rp12,810,824,251 |
Análisis de precios históricos y de mercado de SafeBlast (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1096 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16002.28205 IDR.