Cap Mercado CA$3.75T
7.82%
Volumen 24h CA$381.34B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.000000004813160663563867 | CA$0.000000004810938150122593 | CA$0.000000004814982427795665 | CA$0.000000004811580574888438 | CA$9 | CA$844,965 |
May-19 2024 | CA$0.000000004811321161611235 | CA$0.000000004811023805069213 | CA$0.000000004813070488208573 | CA$0.000000004812253542227421 | CA$9 | CA$844,642 |
May-18 2024 | CA$0.000000004812614861232722 | CA$0.000000004798852307336987 | CA$0.000000004815347662618488 | CA$0.000000004799573353119435 | CA$9 | CA$844,869 |
May-17 2024 | CA$0.000000004799480580065352 | CA$0.000000004798032733877351 | CA$0.00000000480112670767489 | CA$0.000000004798032733877351 | CA$4 | CA$842,564 |
May-16 2024 | CA$0.000000004798331859124882 | CA$0.000000004797438888400229 | CA$0.000000004800504204971554 | CA$0.000000004799333213140855 | CA$40 | CA$842,362 |
May-15 2024 | CA$0.000000004799997593688906 | CA$0.000000002738099564232106 | CA$0.000000006394428954637884 | CA$0.000000002738180416201779 | CA$40 | CA$842,654 |
May-14 2024 | CA$0.000000002738696160929893 | CA$0.000000002737583838142607 | CA$0.000000006813751699874389 | CA$0.00000000681357550457084 | CA$90 | CA$480,787 |
May-13 2024 | CA$0.000000006813905638347087 | CA$0.000000006813635597744715 | CA$0.000000007127060254736907 | CA$0.00000000712547818748427 | CA$14 | CA$1,196,202 |
May-12 2024 | CA$0.000000007125347521290827 | CA$0.000000007125347521290827 | CA$0.000000008859988865132563 | CA$0.000000008857243476355869 | CA$68 | CA$1,250,877 |
May-11 2024 | CA$0.000000008857106402156806 | CA$0.000000006784491904958407 | CA$0.000000008857106402156806 | CA$0.000000006786635382255988 | CA$44 | CA$1,554,892 |
May-10 2024 | CA$0.000000006786824782203657 | CA$0.000000006784261422071877 | CA$0.000000006789955391458982 | CA$0.000000006786642949154487 | CA$3 | CA$1,191,448 |
May-09 2024 | CA$0.000000006790122732179638 | CA$0.000000006225069971147684 | CA$0.000000006790122732179638 | CA$0.000000006226492582679449 | CA$1 | CA$1,192,027 |
May-08 2024 | CA$0.000000006226360032829054 | CA$0.000000006226360032829054 | CA$0.000000006231481740488353 | CA$0.000000006229480023618374 | CA$22 | CA$1,093,057 |
May-07 2024 | CA$0.000000006230334908093743 | CA$0.000000006216724502735945 | CA$0.000000007838944252644709 | CA$0.000000006216724502735945 | CA$22 | CA$1,093,755 |
May-06 2024 | CA$0.000000006215546607695238 | CA$0.000000006213846420175748 | CA$0.000000007933148696023079 | CA$0.000000006216419504188814 | CA$22 | CA$1,091,158 |
Análisis de precios históricos y de mercado de SafeBlast (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1096 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36299 CAD.