Market Cap AR$2,189.85T 2.15%
Volume 24h AR$93.25T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 12 Seconds ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.053851 AR$0.053578 AR$0.053851 AR$0.053786 AR$315,943,904 AR$10,234,454,875
Apr-26 2024 AR$0.053735 AR$0.053735 AR$0.053946 AR$0.053929 AR$329,826,087 AR$10,212,365,950
Apr-25 2024 AR$0.053922 AR$0.053621 AR$0.054001 AR$0.053621 AR$229,631,773 AR$10,248,011,468
Apr-24 2024 AR$0.053566 AR$0.053566 AR$0.054058 AR$0.053866 AR$588,591,417 AR$10,180,390,577
Apr-23 2024 AR$0.053817 AR$0.053637 AR$0.054008 AR$0.053637 AR$628,147,033 AR$10,228,053,270
Apr-22 2024 AR$0.05364 AR$0.053556 AR$0.053825 AR$0.053556 AR$848,080,331 AR$10,194,284,220
Apr-21 2024 AR$0.053574 AR$0.053302 AR$0.053685 AR$0.053529 AR$273,704,825 AR$10,181,898,202
Apr-20 2024 AR$0.053329 AR$0.053299 AR$0.053587 AR$0.053531 AR$251,231,658 AR$10,135,250,171
Apr-19 2024 AR$0.053537 AR$0.053345 AR$0.053971 AR$0.05369 AR$497,666,405 AR$10,174,716,296
Apr-18 2024 AR$0.053649 AR$0.05358 AR$0.053901 AR$0.053624 AR$620,249,104 AR$10,196,098,683
Apr-17 2024 AR$0.053586 AR$0.053451 AR$0.053688 AR$0.05347 AR$572,599,109 AR$10,184,130,539
Apr-16 2024 AR$0.053453 AR$0.053445 AR$0.053772 AR$0.053588 AR$653,483,801 AR$10,158,804,606
Apr-15 2024 AR$0.053647 AR$0.05284 AR$0.053788 AR$0.052881 AR$768,794,404 AR$10,195,634,164
Apr-14 2024 AR$0.052951 AR$0.051951 AR$0.052951 AR$0.05221 AR$1,155,295,248 AR$10,063,398,552
Apr-13 2024 AR$0.052194 AR$0.052194 AR$0.05329 AR$0.052889 AR$1,333,409,129 AR$9,919,468,241

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1678 days, from day 09-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.