Market Cap ₺81.06T 0.83%
Volume 24h ₺3.33T -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 10 Seconds ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-26 2024 ₺0.0019943 ₺0.0019943 ₺0.00200213 ₺0.0020015 ₺12,241,059 ₺379,018,465
Apr-25 2024 ₺0.00200127 ₺0.00199009 ₺0.00200418 ₺0.00199009 ₺8,522,480 ₺380,341,401
Apr-24 2024 ₺0.00198806 ₺0.00198806 ₺0.00200632 ₺0.00199917 ₺21,844,793 ₺377,831,741
Apr-23 2024 ₺0.00199737 ₺0.00199068 ₺0.00200443 ₺0.00199068 ₺23,312,847 ₺379,600,679
Apr-22 2024 ₺0.00199077 ₺0.00198766 ₺0.00199767 ₺0.00198766 ₺31,475,381 ₺378,347,385
Apr-21 2024 ₺0.00198836 ₺0.00197823 ₺0.00199245 ₺0.00198668 ₺10,158,193 ₺377,887,695
Apr-20 2024 ₺0.00197925 ₺0.00197813 ₺0.00198884 ₺0.00198674 ₺9,324,131 ₺376,156,415
Apr-19 2024 ₺0.00198695 ₺0.00197983 ₺0.00200308 ₺0.00199265 ₺18,470,231 ₺377,621,148
Apr-18 2024 ₺0.00199113 ₺0.00198858 ₺0.00200046 ₺0.00199018 ₺23,019,726 ₺378,414,727
Apr-17 2024 ₺0.00198879 ₺0.00198379 ₺0.00199259 ₺0.00198447 ₺21,251,259 ₺377,970,545
Apr-16 2024 ₺0.00198385 ₺0.00198355 ₺0.00199568 ₺0.00198885 ₺24,253,188 ₺377,030,606
Apr-15 2024 ₺0.00199104 ₺0.00196109 ₺0.0019963 ₺0.00196262 ₺28,532,788 ₺378,397,487
Apr-14 2024 ₺0.00196521 ₺0.00192811 ₺0.00196521 ₺0.00193772 ₺42,877,256 ₺373,489,737
Apr-13 2024 ₺0.00193711 ₺0.00193711 ₺0.00197781 ₺0.00196292 ₺49,487,718 ₺368,147,953
Apr-12 2024 ₺0.00195974 ₺0.0019594 ₺0.00201102 ₺0.00201102 ₺31,356,025 ₺372,449,171

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1677 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.508 TRY.