Market Cap HK$19.38T -0.07%
Volume 24h HK$884.50B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00048025 HK$0.00048025 HK$0.00048214 HK$0.00048198 HK$2,947,807 HK$91,272,585
Apr-25 2024 HK$0.00048193 HK$0.00047924 HK$0.00048263 HK$0.00047924 HK$2,052,324 HK$91,591,165
Apr-24 2024 HK$0.00047875 HK$0.00047875 HK$0.00048314 HK$0.00048142 HK$5,260,511 HK$90,986,807
Apr-23 2024 HK$0.00048099 HK$0.00047938 HK$0.00048269 HK$0.00047938 HK$5,614,037 HK$91,412,790
Apr-22 2024 HK$0.0004794 HK$0.00047865 HK$0.00048106 HK$0.00047865 HK$7,579,682 HK$91,110,980
Apr-21 2024 HK$0.00047882 HK$0.00047638 HK$0.0004798 HK$0.00047841 HK$2,446,225 HK$91,000,281
Apr-20 2024 HK$0.00047662 HK$0.00047636 HK$0.00047893 HK$0.00047843 HK$2,245,372 HK$90,583,366
Apr-19 2024 HK$0.00047848 HK$0.00047676 HK$0.00048236 HK$0.00047985 HK$4,447,872 HK$90,936,093
Apr-18 2024 HK$0.00047949 HK$0.00047887 HK$0.00048173 HK$0.00047926 HK$5,543,450 HK$91,127,197
Apr-17 2024 HK$0.00047892 HK$0.00047772 HK$0.00047984 HK$0.00047788 HK$5,117,580 HK$91,020,232
Apr-16 2024 HK$0.00047773 HK$0.00047766 HK$0.00048058 HK$0.00047894 HK$5,840,484 HK$90,793,883
Apr-15 2024 HK$0.00047946 HK$0.00047225 HK$0.00048073 HK$0.00047262 HK$6,871,067 HK$91,123,046
Apr-14 2024 HK$0.00047325 HK$0.00046431 HK$0.00047325 HK$0.00046663 HK$10,325,402 HK$89,941,195
Apr-13 2024 HK$0.00046648 HK$0.00046648 HK$0.00047628 HK$0.00047269 HK$11,917,287 HK$88,654,824
Apr-12 2024 HK$0.00047193 HK$0.00047185 HK$0.00048428 HK$0.00048428 HK$7,550,939 HK$89,690,614

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1677 days, from day 09-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.