Market Cap R$12.73T 0.34%
Volume 24h R$578.21B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-26 2024 R$0.00031387 R$0.00031387 R$0.0003151 R$0.000315 R$1,926,570 R$59,652,152
Apr-25 2024 R$0.00031497 R$0.00031321 R$0.00031543 R$0.00031321 R$1,341,318 R$59,860,364
Apr-24 2024 R$0.00031289 R$0.00031289 R$0.00031576 R$0.00031464 R$3,438,062 R$59,465,379
Apr-23 2024 R$0.00031435 R$0.0003133 R$0.00031547 R$0.0003133 R$3,669,113 R$59,743,785
Apr-22 2024 R$0.00031332 R$0.00031282 R$0.0003144 R$0.00031282 R$4,953,780 R$59,546,534
Apr-21 2024 R$0.00031293 R$0.00031134 R$0.00031358 R$0.00031267 R$1,598,756 R$59,474,185
Apr-20 2024 R$0.0003115 R$0.00031133 R$0.00031301 R$0.00031268 R$1,467,487 R$59,201,706
Apr-19 2024 R$0.00031271 R$0.00031159 R$0.00031525 R$0.00031361 R$2,906,953 R$59,432,234
Apr-18 2024 R$0.00031337 R$0.00031297 R$0.00031484 R$0.00031322 R$3,622,980 R$59,557,133
Apr-17 2024 R$0.000313 R$0.00031222 R$0.0003136 R$0.00031232 R$3,344,648 R$59,487,225
Apr-16 2024 R$0.00031223 R$0.00031218 R$0.00031409 R$0.00031301 R$3,817,109 R$59,339,292
Apr-15 2024 R$0.00031336 R$0.00030864 R$0.00031418 R$0.00030888 R$4,490,658 R$59,554,419
Apr-14 2024 R$0.00030929 R$0.00030345 R$0.00030929 R$0.00030497 R$6,748,274 R$58,782,009
Apr-13 2024 R$0.00030487 R$0.00030487 R$0.00031128 R$0.00030893 R$7,788,668 R$57,941,288
Apr-12 2024 R$0.00030843 R$0.00030838 R$0.0003165 R$0.0003165 R$4,934,995 R$58,618,238

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1677 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1163 BRL.