Market Cap CL$2,385.55T 2.06%
Volume 24h CL$101.55T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.058528 CL$0.058231 CL$0.058528 CL$0.058457 CL$343,381,343 CL$11,123,243,117
Apr-26 2024 CL$0.058401 CL$0.058401 CL$0.05863 CL$0.058612 CL$358,469,093 CL$11,099,235,929
Apr-25 2024 CL$0.058605 CL$0.058278 CL$0.05869 CL$0.058278 CL$249,573,629 CL$11,137,977,002
Apr-24 2024 CL$0.058218 CL$0.058218 CL$0.058753 CL$0.058544 CL$639,706,316 CL$11,064,483,726
Apr-23 2024 CL$0.058491 CL$0.058295 CL$0.058698 CL$0.058295 CL$682,697,051 CL$11,116,285,579
Apr-22 2024 CL$0.058298 CL$0.058206 CL$0.0585 CL$0.058206 CL$921,729,962 CL$11,079,583,931
Apr-21 2024 CL$0.058227 CL$0.057931 CL$0.058347 CL$0.058178 CL$297,474,106 CL$11,066,122,278
Apr-20 2024 CL$0.05796 CL$0.057928 CL$0.058241 CL$0.05818 CL$273,049,307 CL$11,015,423,203
Apr-19 2024 CL$0.058186 CL$0.057977 CL$0.058658 CL$0.058353 CL$540,885,126 CL$11,058,316,675
Apr-18 2024 CL$0.058308 CL$0.058233 CL$0.058581 CL$0.05828 CL$674,113,244 CL$11,081,555,968
Apr-17 2024 CL$0.05824 CL$0.058093 CL$0.058351 CL$0.058113 CL$622,325,193 CL$11,068,548,477
Apr-16 2024 CL$0.058095 CL$0.058086 CL$0.058441 CL$0.058242 CL$710,234,134 CL$11,041,023,170
Apr-15 2024 CL$0.058306 CL$0.057429 CL$0.058459 CL$0.057473 CL$835,558,627 CL$11,081,051,108
Apr-14 2024 CL$0.057549 CL$0.056463 CL$0.057549 CL$0.056744 CL$1,255,624,268 CL$10,937,331,792
Apr-13 2024 CL$0.056726 CL$0.056726 CL$0.057918 CL$0.057482 CL$1,449,206,050 CL$10,780,902,176

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1678 days, from day 09-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.