Market Cap Bs.91.19T 2.39%
Volume 24h Bs.3.84T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00223653 Bs.0.0022252 Bs.0.00223653 Bs.0.00223383 Bs.13,121,630 Bs.425,052,433
Apr-26 2024 Bs.0.0022317 Bs.0.0022317 Bs.0.00224046 Bs.0.00223975 Bs.13,698,178 Bs.424,135,047
Apr-25 2024 Bs.0.00223949 Bs.0.00222698 Bs.0.00224275 Bs.0.00222698 Bs.9,536,956 Bs.425,615,459
Apr-24 2024 Bs.0.00222471 Bs.0.00222471 Bs.0.00224514 Bs.0.00223714 Bs.24,445,094 Bs.422,807,061
Apr-23 2024 Bs.0.00223513 Bs.0.00222764 Bs.0.00224303 Bs.0.00222764 Bs.26,087,899 Bs.424,786,565
Apr-22 2024 Bs.0.00222775 Bs.0.00222426 Bs.0.00223546 Bs.0.00222426 Bs.35,222,062 Bs.423,384,085
Apr-21 2024 Bs.0.00222504 Bs.0.00221371 Bs.0.00222962 Bs.0.00222316 Bs.11,367,377 Bs.422,869,675
Apr-20 2024 Bs.0.00221485 Bs.0.0022136 Bs.0.00222558 Bs.0.00222323 Bs.10,434,032 Bs.420,932,312
Apr-19 2024 Bs.0.00222347 Bs.0.0022155 Bs.0.00224152 Bs.0.00222985 Bs.20,668,841 Bs.422,571,400
Apr-18 2024 Bs.0.00222814 Bs.0.00222529 Bs.0.00223859 Bs.0.00222708 Bs.25,759,886 Bs.423,459,443
Apr-17 2024 Bs.0.00222553 Bs.0.00221993 Bs.0.00222978 Bs.0.00222069 Bs.23,780,909 Bs.422,962,387
Apr-16 2024 Bs.0.00221999 Bs.0.00221967 Bs.0.00223323 Bs.0.0022256 Bs.27,140,173 Bs.421,910,563
Apr-15 2024 Bs.0.00222804 Bs.0.00219453 Bs.0.00223393 Bs.0.00219624 Bs.31,929,198 Bs.423,440,150
Apr-14 2024 Bs.0.00219914 Bs.0.00215763 Bs.0.00219914 Bs.0.00216838 Bs.47,981,164 Bs.417,948,205
Apr-13 2024 Bs.0.00216769 Bs.0.00216769 Bs.0.00221324 Bs.0.00219658 Bs.55,378,504 Bs.411,970,561

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1678 days, from day 09-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.