Cap Mercado Bs.86.53T
-0.15%
Volumen 24h Bs.2.86T
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.00226723 | Bs.0.00225749 | Bs.0.00227017 | Bs.0.0022647 | Bs.8,457,533 | Bs.430,888,058 |
May-10 2024 | Bs.0.00226416 | Bs.0.00225823 | Bs.0.00227106 | Bs.0.00226417 | Bs.6,478,731 | Bs.430,303,697 |
May-09 2024 | Bs.0.00226524 | Bs.0.00225875 | Bs.0.00226788 | Bs.0.00226274 | Bs.7,717,713 | Bs.430,509,505 |
May-08 2024 | Bs.0.00226337 | Bs.0.00226337 | Bs.0.00227285 | Bs.0.00227127 | Bs.6,177,883 | Bs.430,153,995 |
May-07 2024 | Bs.0.00226679 | Bs.0.00226679 | Bs.0.00227861 | Bs.0.00226776 | Bs.10,120,377 | Bs.430,803,650 |
May-06 2024 | Bs.0.00226707 | Bs.0.00226358 | Bs.0.00227731 | Bs.0.00226777 | Bs.12,830,337 | Bs.430,857,644 |
May-05 2024 | Bs.0.00227246 | Bs.0.0022642 | Bs.0.00227676 | Bs.0.00226434 | Bs.7,502,804 | Bs.431,880,900 |
May-04 2024 | Bs.0.00226845 | Bs.0.00226105 | Bs.0.00227605 | Bs.0.00227388 | Bs.17,823,218 | Bs.431,120,426 |
May-03 2024 | Bs.0.00226774 | Bs.0.00226082 | Bs.0.00227404 | Bs.0.00226168 | Bs.26,641,235 | Bs.430,984,462 |
May-02 2024 | Bs.0.00226331 | Bs.0.00223233 | Bs.0.00226331 | Bs.0.00223764 | Bs.12,012,858 | Bs.430,143,566 |
May-01 2024 | Bs.0.00223046 | Bs.0.00222245 | Bs.0.00224156 | Bs.0.00224156 | Bs.22,503,970 | Bs.423,898,823 |
Apr-30 2024 | Bs.0.00222905 | Bs.0.00222676 | Bs.0.0022466 | Bs.0.0022466 | Bs.13,259,068 | Bs.423,632,009 |
Apr-29 2024 | Bs.0.00224485 | Bs.0.00224216 | Bs.0.002249 | Bs.0.00224739 | Bs.13,208,448 | Bs.426,634,403 |
Apr-28 2024 | Bs.0.00224499 | Bs.0.0022365 | Bs.0.00224613 | Bs.0.00223762 | Bs.8,883,712 | Bs.426,661,083 |
Apr-27 2024 | Bs.0.00224741 | Bs.0.00223602 | Bs.0.00224741 | Bs.0.0022447 | Bs.13,185,464 | Bs.427,120,232 |
Análisis de precios históricos y de mercado de Rupiah Token (IDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1692 días, desde el día 25-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.