Cap Mercado NZ$3.93T
-3.54%
Volumen 24h NZ$206.32B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00010289 | NZ$0.00010262 | NZ$0.00010321 | NZ$0.00010289 | NZ$294,434 | NZ$19,555,711 |
May-09 2024 | NZ$0.00010294 | NZ$0.00010265 | NZ$0.00010306 | NZ$0.00010283 | NZ$350,741 | NZ$19,565,065 |
May-08 2024 | NZ$0.00010286 | NZ$0.00010286 | NZ$0.00010329 | NZ$0.00010322 | NZ$280,762 | NZ$19,548,908 |
May-07 2024 | NZ$0.00010301 | NZ$0.00010301 | NZ$0.00010355 | NZ$0.00010306 | NZ$459,934 | NZ$19,578,432 |
May-06 2024 | NZ$0.00010303 | NZ$0.00010287 | NZ$0.00010349 | NZ$0.00010306 | NZ$583,091 | NZ$19,580,886 |
May-05 2024 | NZ$0.00010327 | NZ$0.00010289 | NZ$0.00010347 | NZ$0.0001029 | NZ$340,975 | NZ$19,627,389 |
May-04 2024 | NZ$0.00010309 | NZ$0.00010275 | NZ$0.00010343 | NZ$0.00010333 | NZ$809,999 | NZ$19,592,829 |
May-03 2024 | NZ$0.00010306 | NZ$0.00010274 | NZ$0.00010334 | NZ$0.00010278 | NZ$1,210,746 | NZ$19,586,650 |
May-02 2024 | NZ$0.00010285 | NZ$0.00010145 | NZ$0.00010285 | NZ$0.00010169 | NZ$545,940 | NZ$19,548,434 |
May-01 2024 | NZ$0.00010136 | NZ$0.000101 | NZ$0.00010187 | NZ$0.00010187 | NZ$1,022,722 | NZ$19,264,634 |
Apr-30 2024 | NZ$0.0001013 | NZ$0.00010119 | NZ$0.00010209 | NZ$0.00010209 | NZ$602,576 | NZ$19,252,508 |
Apr-29 2024 | NZ$0.00010202 | NZ$0.00010189 | NZ$0.0001022 | NZ$0.00010213 | NZ$600,275 | NZ$19,388,956 |
Apr-28 2024 | NZ$0.00010202 | NZ$0.00010164 | NZ$0.00010207 | NZ$0.00010169 | NZ$403,732 | NZ$19,390,168 |
Apr-27 2024 | NZ$0.00010213 | NZ$0.00010161 | NZ$0.00010213 | NZ$0.00010201 | NZ$599,231 | NZ$19,411,035 |
Apr-26 2024 | NZ$0.00010191 | NZ$0.00010191 | NZ$0.00010231 | NZ$0.00010228 | NZ$625,560 | NZ$19,369,140 |
Análisis de precios históricos y de mercado de Rupiah Token (IDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1691 días, desde el día 24-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.