Cap Mercado ₱137.15T
0.44%
Volumen 24h ₱4.12T
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-11 2024 | ₱0.00356386 | ₱0.00354855 | ₱0.00356847 | ₱0.00355987 | ₱13,294,366 | ₱677,311,423 |
May-10 2024 | ₱0.00355902 | ₱0.00354971 | ₱0.00356988 | ₱0.00355904 | ₱10,183,894 | ₱676,392,868 |
May-09 2024 | ₱0.00356072 | ₱0.00355053 | ₱0.00356488 | ₱0.00355679 | ₱12,131,445 | ₱676,716,377 |
May-08 2024 | ₱0.00355778 | ₱0.00355778 | ₱0.00357269 | ₱0.00357021 | ₱9,710,992 | ₱676,157,551 |
May-07 2024 | ₱0.00356316 | ₱0.00356316 | ₱0.00358173 | ₱0.00356469 | ₱15,908,185 | ₱677,178,742 |
May-06 2024 | ₱0.0035636 | ₱0.00355811 | ₱0.0035797 | ₱0.0035647 | ₱20,167,961 | ₱677,263,616 |
May-05 2024 | ₱0.00357207 | ₱0.00355909 | ₱0.00357884 | ₱0.00355931 | ₱11,793,632 | ₱678,872,068 |
May-04 2024 | ₱0.00356578 | ₱0.00355414 | ₱0.00357772 | ₱0.00357431 | ₱28,016,254 | ₱677,676,681 |
May-03 2024 | ₱0.00356465 | ₱0.00355378 | ₱0.00357455 | ₱0.00355513 | ₱41,877,263 | ₱677,462,960 |
May-02 2024 | ₱0.0035577 | ₱0.00350899 | ₱0.0035577 | ₱0.00351735 | ₱18,882,970 | ₱676,141,159 |
May-01 2024 | ₱0.00350605 | ₱0.00349346 | ₱0.00352351 | ₱0.00352351 | ₱35,373,911 | ₱666,325,068 |
Apr-30 2024 | ₱0.00350384 | ₱0.00350024 | ₱0.00353143 | ₱0.00353143 | ₱20,841,882 | ₱665,905,665 |
Apr-29 2024 | ₱0.00352867 | ₱0.00352444 | ₱0.0035352 | ₱0.00353267 | ₱20,762,313 | ₱670,625,118 |
Apr-28 2024 | ₱0.00352889 | ₱0.00351555 | ₱0.00353069 | ₱0.00351731 | ₱13,964,276 | ₱670,667,055 |
Apr-27 2024 | ₱0.00353269 | ₱0.0035148 | ₱0.00353269 | ₱0.00352843 | ₱20,726,184 | ₱671,388,789 |
Análisis de precios históricos y de mercado de Rupiah Token (IDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1692 días, desde el día 25-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.46 PHP.