Cap Mercado ₽219.41T
0.08%
Volumen 24h ₽6.88T
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-11 2024 | ₽0.0057217 | ₽0.00569713 | ₽0.00572912 | ₽0.00571531 | ₽21,343,848 | ₽1,087,410,406 |
May-10 2024 | ₽0.00571394 | ₽0.005699 | ₽0.00573138 | ₽0.00571398 | ₽16,350,045 | ₽1,085,935,683 |
May-09 2024 | ₽0.00571668 | ₽0.00570031 | ₽0.00572335 | ₽0.00571036 | ₽19,476,801 | ₽1,086,455,070 |
May-08 2024 | ₽0.00571196 | ₽0.00571196 | ₽0.00573589 | ₽0.00573191 | ₽15,590,810 | ₽1,085,557,887 |
May-07 2024 | ₽0.00572058 | ₽0.00572058 | ₽0.00575041 | ₽0.00572305 | ₽25,540,284 | ₽1,087,197,389 |
May-06 2024 | ₽0.0057213 | ₽0.00571248 | ₽0.00574715 | ₽0.00572307 | ₽32,379,272 | ₽1,087,333,652 |
May-05 2024 | ₽0.00573489 | ₽0.00571405 | ₽0.00574576 | ₽0.00571441 | ₽18,934,448 | ₽1,089,915,990 |
May-04 2024 | ₽0.00572479 | ₽0.00570611 | ₽0.00574396 | ₽0.00573849 | ₽44,979,555 | ₽1,087,996,821 |
May-03 2024 | ₽0.00572298 | ₽0.00570553 | ₽0.00573888 | ₽0.00570769 | ₽67,233,137 | ₽1,087,653,695 |
May-02 2024 | ₽0.00571182 | ₽0.00563362 | ₽0.00571182 | ₽0.00564704 | ₽30,316,243 | ₽1,085,531,569 |
May-01 2024 | ₽0.00562889 | ₽0.00560869 | ₽0.00565692 | ₽0.00565692 | ₽56,792,131 | ₽1,069,772,025 |
Apr-30 2024 | ₽0.00562535 | ₽0.00561957 | ₽0.00566964 | ₽0.00566964 | ₽33,461,239 | ₽1,069,098,681 |
Apr-29 2024 | ₽0.00566522 | ₽0.00565843 | ₽0.0056757 | ₽0.00567164 | ₽33,333,493 | ₽1,076,675,671 |
Apr-28 2024 | ₽0.00566557 | ₽0.00564415 | ₽0.00566845 | ₽0.00564697 | ₽22,419,375 | ₽1,076,743,001 |
Apr-27 2024 | ₽0.00567167 | ₽0.00564295 | ₽0.00567167 | ₽0.00566484 | ₽33,275,488 | ₽1,077,901,732 |
Análisis de precios históricos y de mercado de Rupiah Token (IDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1692 días, desde el día 25-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.