Cap Mercado €2.27T
2.27%
Volumen 24h €117.94B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00005743 | €0.00005743 | €0.00005768 | €0.00005764 | €156,782 | €10,916,426 |
May-07 2024 | €0.00005752 | €0.00005752 | €0.00005782 | €0.00005755 | €256,834 | €10,932,913 |
May-06 2024 | €0.00005753 | €0.00005744 | €0.00005779 | €0.00005755 | €325,608 | €10,934,283 |
May-05 2024 | €0.00005767 | €0.00005746 | €0.00005777 | €0.00005746 | €190,406 | €10,960,251 |
May-04 2024 | €0.00005756 | €0.00005738 | €0.00005776 | €0.0000577 | €452,317 | €10,940,952 |
May-03 2024 | €0.00005755 | €0.00005737 | €0.00005771 | €0.00005739 | €676,100 | €10,937,502 |
May-02 2024 | €0.00005743 | €0.00005665 | €0.00005743 | €0.00005678 | €304,862 | €10,916,161 |
May-01 2024 | €0.0000566 | €0.0000564 | €0.00005688 | €0.00005688 | €571,105 | €10,757,683 |
Apr-30 2024 | €0.00005656 | €0.00005651 | €0.00005701 | €0.00005701 | €336,488 | €10,750,911 |
Apr-29 2024 | €0.00005696 | €0.0000569 | €0.00005707 | €0.00005703 | €335,203 | €10,827,106 |
Apr-28 2024 | €0.00005697 | €0.00005675 | €0.000057 | €0.00005678 | €225,450 | €10,827,783 |
Apr-27 2024 | €0.00005703 | €0.00005674 | €0.00005703 | €0.00005696 | €334,620 | €10,839,435 |
Apr-26 2024 | €0.00005691 | €0.00005691 | €0.00005713 | €0.00005711 | €349,323 | €10,816,041 |
Apr-25 2024 | €0.00005711 | €0.00005679 | €0.00005719 | €0.00005679 | €243,206 | €10,853,793 |
Apr-24 2024 | €0.00005673 | €0.00005673 | €0.00005725 | €0.00005705 | €623,384 | €10,782,175 |
Análisis de precios históricos y de mercado de Rupiah Token (IDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1689 días, desde el día 25-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92768 EUR.