Cap Mercado HK$19.13T
2.57%
Volumen 24h HK$1.00T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00048389 | HK$0.00048389 | HK$0.00048592 | HK$0.00048558 | HK$1,320,795 | HK$91,964,370 |
May-07 2024 | HK$0.00048462 | HK$0.00048462 | HK$0.00048715 | HK$0.00048483 | HK$2,163,677 | HK$92,103,262 |
May-06 2024 | HK$0.00048468 | HK$0.00048394 | HK$0.00048687 | HK$0.00048483 | HK$2,743,050 | HK$92,114,806 |
May-05 2024 | HK$0.00048583 | HK$0.00048407 | HK$0.00048675 | HK$0.0004841 | HK$1,604,055 | HK$92,333,572 |
May-04 2024 | HK$0.00048498 | HK$0.0004834 | HK$0.0004866 | HK$0.00048614 | HK$3,810,498 | HK$92,170,987 |
May-03 2024 | HK$0.00048483 | HK$0.00048335 | HK$0.00048617 | HK$0.00048353 | HK$5,695,738 | HK$92,141,919 |
May-02 2024 | HK$0.00048388 | HK$0.00047725 | HK$0.00048388 | HK$0.00047839 | HK$2,568,278 | HK$91,962,140 |
May-01 2024 | HK$0.00047685 | HK$0.00047514 | HK$0.00047923 | HK$0.00047923 | HK$4,811,215 | HK$90,627,051 |
Apr-30 2024 | HK$0.00047655 | HK$0.00047606 | HK$0.00048031 | HK$0.00048031 | HK$2,834,710 | HK$90,570,008 |
Apr-29 2024 | HK$0.00047993 | HK$0.00047936 | HK$0.00048082 | HK$0.00048048 | HK$2,823,888 | HK$91,211,902 |
Apr-28 2024 | HK$0.00047996 | HK$0.00047815 | HK$0.00048021 | HK$0.00047839 | HK$1,899,285 | HK$91,217,606 |
Apr-27 2024 | HK$0.00048048 | HK$0.00047804 | HK$0.00048048 | HK$0.0004799 | HK$2,818,974 | HK$91,315,769 |
Apr-26 2024 | HK$0.00047944 | HK$0.00047944 | HK$0.00048132 | HK$0.00048117 | HK$2,942,836 | HK$91,118,683 |
Apr-25 2024 | HK$0.00048111 | HK$0.00047843 | HK$0.00048181 | HK$0.00047843 | HK$2,048,864 | HK$91,436,726 |
Apr-24 2024 | HK$0.00047794 | HK$0.00047794 | HK$0.00048233 | HK$0.00048061 | HK$5,251,641 | HK$90,833,387 |
Análisis de precios históricos y de mercado de Rupiah Token (IDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1689 días, desde el día 25-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81515 HKD.