Cap Mercado MX$39.85T
0.11%
Volumen 24h MX$1.26T
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.00104077 | MX$0.0010363 | MX$0.00104212 | MX$0.00103961 | MX$3,882,436 | MX$197,799,454 |
May-10 2024 | MX$0.00103936 | MX$0.00103664 | MX$0.00104253 | MX$0.00103937 | MX$2,974,066 | MX$197,531,202 |
May-09 2024 | MX$0.00103986 | MX$0.00103688 | MX$0.00104107 | MX$0.00103871 | MX$3,542,821 | MX$197,625,678 |
May-08 2024 | MX$0.001039 | MX$0.001039 | MX$0.00104335 | MX$0.00104263 | MX$2,835,961 | MX$197,462,481 |
May-07 2024 | MX$0.00104057 | MX$0.00104057 | MX$0.00104599 | MX$0.00104102 | MX$4,645,766 | MX$197,760,706 |
May-06 2024 | MX$0.0010407 | MX$0.00103909 | MX$0.0010454 | MX$0.00104102 | MX$5,889,775 | MX$197,785,492 |
May-05 2024 | MX$0.00104317 | MX$0.00103938 | MX$0.00104515 | MX$0.00103944 | MX$3,444,167 | MX$198,255,218 |
May-04 2024 | MX$0.00104133 | MX$0.00103793 | MX$0.00104482 | MX$0.00104383 | MX$8,181,760 | MX$197,906,122 |
May-03 2024 | MX$0.001041 | MX$0.00103783 | MX$0.0010439 | MX$0.00103822 | MX$12,229,677 | MX$197,843,708 |
May-02 2024 | MX$0.00103897 | MX$0.00102475 | MX$0.00103897 | MX$0.00102719 | MX$5,514,511 | MX$197,457,694 |
May-01 2024 | MX$0.00102389 | MX$0.00102021 | MX$0.00102899 | MX$0.00102899 | MX$10,330,463 | MX$194,591,040 |
Apr-30 2024 | MX$0.00102324 | MX$0.00102219 | MX$0.0010313 | MX$0.0010313 | MX$6,086,584 | MX$194,468,559 |
Apr-29 2024 | MX$0.0010305 | MX$0.00102926 | MX$0.0010324 | MX$0.00103166 | MX$6,063,347 | MX$195,846,810 |
Apr-28 2024 | MX$0.00103056 | MX$0.00102666 | MX$0.00103109 | MX$0.00102718 | MX$4,078,074 | MX$195,859,058 |
Apr-27 2024 | MX$0.00103167 | MX$0.00102645 | MX$0.00103167 | MX$0.00103043 | MX$6,052,796 | MX$196,069,830 |
Análisis de precios históricos y de mercado de Rupiah Token (IDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1692 días, desde el día 24-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.