Cap Mercado ₹198.62T
0.03%
Volumen 24h ₹6.06T
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.00518184 | ₹0.00515958 | ₹0.00518855 | ₹0.00517604 | ₹19,329,965 | ₹984,808,570 |
May-10 2024 | ₹0.00517481 | ₹0.00516127 | ₹0.0051906 | ₹0.00517484 | ₹14,807,348 | ₹983,472,993 |
May-09 2024 | ₹0.00517728 | ₹0.00516246 | ₹0.00518332 | ₹0.00517157 | ₹17,639,081 | ₹983,943,374 |
May-08 2024 | ₹0.00517301 | ₹0.00517301 | ₹0.00519469 | ₹0.00519108 | ₹14,119,750 | ₹983,130,844 |
May-07 2024 | ₹0.00518082 | ₹0.00518082 | ₹0.00520783 | ₹0.00518305 | ₹23,130,449 | ₹984,615,652 |
May-06 2024 | ₹0.00518147 | ₹0.00517348 | ₹0.00520488 | ₹0.00518307 | ₹29,324,149 | ₹984,739,058 |
May-05 2024 | ₹0.00519378 | ₹0.00517491 | ₹0.00520362 | ₹0.00517523 | ₹17,147,901 | ₹987,077,741 |
May-04 2024 | ₹0.00518463 | ₹0.00516771 | ₹0.00520199 | ₹0.00519704 | ₹40,735,541 | ₹985,339,654 |
May-03 2024 | ₹0.005183 | ₹0.00516719 | ₹0.00519739 | ₹0.00516915 | ₹60,889,403 | ₹985,028,904 |
May-02 2024 | ₹0.00517288 | ₹0.00510206 | ₹0.00517288 | ₹0.00511421 | ₹27,455,776 | ₹983,107,009 |
May-01 2024 | ₹0.00509778 | ₹0.00507949 | ₹0.00512317 | ₹0.00512317 | ₹51,433,550 | ₹968,834,446 |
Apr-30 2024 | ₹0.00509458 | ₹0.00508934 | ₹0.00513469 | ₹0.00513469 | ₹30,304,028 | ₹968,224,635 |
Apr-29 2024 | ₹0.00513068 | ₹0.00512453 | ₹0.00514017 | ₹0.0051365 | ₹30,188,335 | ₹975,086,703 |
Apr-28 2024 | ₹0.005131 | ₹0.0051116 | ₹0.00513361 | ₹0.00511415 | ₹20,304,011 | ₹975,147,681 |
Apr-27 2024 | ₹0.00513652 | ₹0.00511051 | ₹0.00513652 | ₹0.00513033 | ₹30,135,803 | ₹976,197,080 |
Análisis de precios históricos y de mercado de Rupiah Token (IDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1692 días, desde el día 24-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.