Cap Mercado AR$2,101.11T
0.49%
Volumen 24h AR$63.52T
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.054685 | AR$0.05445 | AR$0.054756 | AR$0.054624 | AR$203,994,343 | AR$10,392,951,030 |
May-10 2024 | AR$0.054611 | AR$0.054468 | AR$0.054777 | AR$0.054611 | AR$156,265,950 | AR$10,378,856,332 |
May-09 2024 | AR$0.054637 | AR$0.05448 | AR$0.054701 | AR$0.054576 | AR$186,149,994 | AR$10,383,820,384 |
May-08 2024 | AR$0.054592 | AR$0.054592 | AR$0.05482 | AR$0.054782 | AR$149,009,540 | AR$10,375,245,531 |
May-07 2024 | AR$0.054674 | AR$0.054674 | AR$0.054959 | AR$0.054698 | AR$244,101,878 | AR$10,390,915,119 |
May-06 2024 | AR$0.054681 | AR$0.054597 | AR$0.054928 | AR$0.054698 | AR$309,465,670 | AR$10,392,217,448 |
May-05 2024 | AR$0.054811 | AR$0.054612 | AR$0.054915 | AR$0.054615 | AR$180,966,437 | AR$10,416,898,212 |
May-04 2024 | AR$0.054714 | AR$0.054536 | AR$0.054898 | AR$0.054845 | AR$429,893,174 | AR$10,398,555,702 |
May-03 2024 | AR$0.054697 | AR$0.05453 | AR$0.054849 | AR$0.054551 | AR$642,582,323 | AR$10,395,276,275 |
May-02 2024 | AR$0.05459 | AR$0.053843 | AR$0.05459 | AR$0.053971 | AR$289,748,222 | AR$10,374,993,999 |
May-01 2024 | AR$0.053798 | AR$0.053605 | AR$0.054066 | AR$0.054066 | AR$542,792,151 | AR$10,224,371,782 |
Apr-30 2024 | AR$0.053764 | AR$0.053709 | AR$0.054187 | AR$0.054187 | AR$319,806,596 | AR$10,217,936,281 |
Apr-29 2024 | AR$0.054145 | AR$0.05408 | AR$0.054245 | AR$0.054206 | AR$318,585,658 | AR$10,290,353,547 |
Apr-28 2024 | AR$0.054148 | AR$0.053944 | AR$0.054176 | AR$0.053971 | AR$214,273,715 | AR$10,290,997,054 |
Apr-27 2024 | AR$0.054207 | AR$0.053932 | AR$0.054207 | AR$0.054141 | AR$318,031,276 | AR$10,302,071,649 |
Análisis de precios históricos y de mercado de Rupiah Token (IDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1692 días, desde el día 24-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.