時価総額 AR$2,148.41T
0.41%
ボリューム24h AR$111.77T
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.054637 | AR$0.054637 | AR$0.054866 | AR$0.054828 | AR$149,132,837 | AR$10,383,830,473 |
May-07 2024 | AR$0.054719 | AR$0.054719 | AR$0.055005 | AR$0.054743 | AR$244,303,858 | AR$10,399,513,026 |
May-06 2024 | AR$0.054726 | AR$0.054642 | AR$0.054974 | AR$0.054743 | AR$309,721,736 | AR$10,400,816,433 |
May-05 2024 | AR$0.054856 | AR$0.054657 | AR$0.05496 | AR$0.05466 | AR$181,116,177 | AR$10,425,517,619 |
May-04 2024 | AR$0.05476 | AR$0.054581 | AR$0.054943 | AR$0.054891 | AR$430,248,887 | AR$10,407,159,931 |
May-03 2024 | AR$0.054742 | AR$0.054575 | AR$0.054894 | AR$0.054596 | AR$643,114,024 | AR$10,403,877,791 |
May-02 2024 | AR$0.054636 | AR$0.053888 | AR$0.054636 | AR$0.054016 | AR$289,987,973 | AR$10,383,578,733 |
May-01 2024 | AR$0.053842 | AR$0.053649 | AR$0.05411 | AR$0.05411 | AR$543,241,282 | AR$10,232,831,884 |
Apr-30 2024 | AR$0.053808 | AR$0.053753 | AR$0.054232 | AR$0.054232 | AR$320,071,218 | AR$10,226,391,058 |
Apr-29 2024 | AR$0.05419 | AR$0.054125 | AR$0.05429 | AR$0.054251 | AR$318,849,270 | AR$10,298,868,245 |
Apr-28 2024 | AR$0.054193 | AR$0.053988 | AR$0.054221 | AR$0.054015 | AR$214,451,014 | AR$10,299,512,285 |
Apr-27 2024 | AR$0.054252 | AR$0.053977 | AR$0.054252 | AR$0.054186 | AR$318,294,429 | AR$10,310,596,043 |
Apr-26 2024 | AR$0.054134 | AR$0.054134 | AR$0.054347 | AR$0.05433 | AR$332,279,891 | AR$10,288,342,783 |
Apr-25 2024 | AR$0.054323 | AR$0.05402 | AR$0.054402 | AR$0.05402 | AR$231,340,163 | AR$10,324,253,492 |
Apr-24 2024 | AR$0.053965 | AR$0.053965 | AR$0.054461 | AR$0.054266 | AR$592,970,354 | AR$10,256,129,523 |
Rupiah Token(IDRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1689日間分析、24-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.41993 ARS.