時価総額 €2.27T
2.2%
ボリューム24h €118.35B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0000575 | €0.00005734 | €0.00005757 | €0.00005744 | €195,921 | €10,928,863 |
May-08 2024 | €0.00005745 | €0.00005745 | €0.00005769 | €0.00005765 | €156,831 | €10,919,839 |
May-07 2024 | €0.00005754 | €0.00005754 | €0.00005784 | €0.00005756 | €256,915 | €10,936,331 |
May-06 2024 | €0.00005755 | €0.00005746 | €0.00005781 | €0.00005756 | €325,709 | €10,937,701 |
May-05 2024 | €0.00005768 | €0.00005747 | €0.00005779 | €0.00005748 | €190,465 | €10,963,678 |
May-04 2024 | €0.00005758 | €0.00005739 | €0.00005777 | €0.00005772 | €452,458 | €10,944,372 |
May-03 2024 | €0.00005756 | €0.00005739 | €0.00005772 | €0.00005741 | €676,311 | €10,940,921 |
May-02 2024 | €0.00005745 | €0.00005666 | €0.00005745 | €0.0000568 | €304,957 | €10,919,574 |
May-01 2024 | €0.00005662 | €0.00005641 | €0.0000569 | €0.0000569 | €571,283 | €10,761,045 |
Apr-30 2024 | €0.00005658 | €0.00005652 | €0.00005703 | €0.00005703 | €336,593 | €10,754,272 |
Apr-29 2024 | €0.00005698 | €0.00005691 | €0.00005709 | €0.00005705 | €335,308 | €10,830,491 |
Apr-28 2024 | €0.00005699 | €0.00005677 | €0.00005702 | €0.0000568 | €225,521 | €10,831,168 |
Apr-27 2024 | €0.00005705 | €0.00005676 | €0.00005705 | €0.00005698 | €334,725 | €10,842,824 |
Apr-26 2024 | €0.00005692 | €0.00005692 | €0.00005715 | €0.00005713 | €349,432 | €10,819,422 |
Apr-25 2024 | €0.00005712 | €0.0000568 | €0.00005721 | €0.0000568 | €243,282 | €10,857,186 |
Rupiah Token(IDRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1690日間分析、24-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.