Cap Mercado Rp39,355.71T
2.44%
Volumen 24h Rp1,993.78T
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp0.9936 | Rp0.9907 | Rp0.9947 | Rp0.9925 | Rp3,385,276,017 | Rp188,837,492,077 |
May-08 2024 | Rp0.9927 | Rp0.9927 | Rp0.9969 | Rp0.9962 | Rp2,709,849,242 | Rp188,681,552,011 |
May-07 2024 | Rp0.9942 | Rp0.9942 | Rp0.9994 | Rp0.9947 | Rp4,439,174,089 | Rp188,966,515,109 |
May-06 2024 | Rp0.9944 | Rp0.9928 | Rp0.9989 | Rp0.9947 | Rp5,627,863,242 | Rp188,990,198,931 |
May-05 2024 | Rp0.9967 | Rp0.9931 | Rp0.9986 | Rp0.9932 | Rp3,291,009,176 | Rp189,439,036,971 |
May-04 2024 | Rp0.995 | Rp0.9917 | Rp0.9983 | Rp0.9974 | Rp7,817,926,916 | Rp189,105,464,796 |
May-03 2024 | Rp0.9947 | Rp0.9916 | Rp0.9974 | Rp0.992 | Rp11,685,837,180 | Rp189,045,825,987 |
May-02 2024 | Rp0.9927 | Rp0.979183 | Rp0.9927 | Rp0.981516 | Rp5,269,286,792 | Rp188,676,977,720 |
May-01 2024 | Rp0.978362 | Rp0.974851 | Rp0.983234 | Rp0.983234 | Rp9,871,078,737 | Rp185,937,800,745 |
Apr-30 2024 | Rp0.977747 | Rp0.976742 | Rp0.985444 | Rp0.985444 | Rp5,815,920,664 | Rp185,820,766,366 |
Apr-29 2024 | Rp0.984676 | Rp0.983496 | Rp0.986498 | Rp0.985792 | Rp5,793,716,993 | Rp187,137,728,174 |
Apr-28 2024 | Rp0.984738 | Rp0.981014 | Rp0.985238 | Rp0.981504 | Rp3,896,726,771 | Rp187,149,430,835 |
Apr-27 2024 | Rp0.985797 | Rp0.980805 | Rp0.985797 | Rp0.984609 | Rp5,783,635,146 | Rp187,350,830,568 |
Apr-26 2024 | Rp0.98367 | Rp0.98367 | Rp0.987531 | Rp0.987219 | Rp6,037,760,895 | Rp186,946,473,073 |
Apr-25 2024 | Rp0.987103 | Rp0.981592 | Rp0.988539 | Rp0.981592 | Rp4,203,614,555 | Rp187,598,996,095 |
Análisis de precios históricos y de mercado de Rupiah Token (IDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1690 días, desde el día 24-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.19493 IDR.