Market Cap Rp40,224.23T 0.19%
Volume 24h Rp1,836.74T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.9963 Rp0.9963 Rp1.0002 Rp0.9999 Rp6,115,467,349 Rp189,352,488,770
Apr-25 2024 Rp0.9998 Rp0.9942 Rp1.0012 Rp0.9942 Rp4,257,715,402 Rp190,013,409,814
Apr-24 2024 Rp0.9932 Rp0.9932 Rp1.0023 Rp0.9987 Rp10,913,362,309 Rp188,759,617,684
Apr-23 2024 Rp0.9978 Rp0.9945 Rp1.0013 Rp0.9945 Rp11,646,782,409 Rp189,643,355,065
Apr-22 2024 Rp0.9945 Rp0.993 Rp0.998 Rp0.993 Rp15,724,673,612 Rp189,017,226,537
Apr-21 2024 Rp0.9933 Rp0.9883 Rp0.9954 Rp0.9925 Rp5,074,895,488 Rp188,787,571,311
Apr-20 2024 Rp0.988806 Rp0.988249 Rp0.9935 Rp0.9925 Rp4,658,209,469 Rp187,922,647,259
Apr-19 2024 Rp0.9926 Rp0.989098 Rp1.0007 Rp0.9955 Rp9,227,477,051 Rp188,654,408,064
Apr-18 2024 Rp0.9947 Rp0.9934 Rp0.9994 Rp0.9942 Rp11,500,343,023 Rp189,050,869,392
Apr-17 2024 Rp0.9935 Rp0.991 Rp0.9954 Rp0.9914 Rp10,616,841,086 Rp188,828,962,161
Apr-16 2024 Rp0.9911 Rp0.9909 Rp0.997 Rp0.9936 Rp12,116,563,852 Rp188,359,381,604
Apr-15 2024 Rp0.9946 Rp0.979737 Rp0.9973 Rp0.9805 Rp14,254,594,325 Rp189,042,256,507
Apr-14 2024 Rp0.981796 Rp0.96326 Rp0.981796 Rp0.968063 Rp21,420,896,147 Rp186,590,411,138
Apr-13 2024 Rp0.967754 Rp0.967754 Rp0.988091 Rp0.980651 Rp24,723,393,034 Rp183,921,728,606
Apr-12 2024 Rp0.979061 Rp0.978892 Rp1.0046 Rp1.0046 Rp15,665,045,204 Rp186,070,558,542

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1677 days, from day 09-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.