Market Cap AU$3.83T 1.89%
Volume 24h AU$163.06B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 58 Seconds ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00009409 AU$0.00009361 AU$0.00009409 AU$0.00009398 AU$552,047 AU$17,882,591
Apr-26 2024 AU$0.00009389 AU$0.00009389 AU$0.00009425 AU$0.00009422 AU$576,303 AU$17,843,995
Apr-25 2024 AU$0.00009421 AU$0.00009369 AU$0.00009435 AU$0.00009369 AU$401,234 AU$17,906,278
Apr-24 2024 AU$0.00009359 AU$0.00009359 AU$0.00009445 AU$0.00009412 AU$1,028,442 AU$17,788,125
Apr-23 2024 AU$0.00009403 AU$0.00009372 AU$0.00009436 AU$0.00009372 AU$1,097,557 AU$17,871,406
Apr-22 2024 AU$0.00009372 AU$0.00009357 AU$0.00009404 AU$0.00009357 AU$1,481,845 AU$17,812,401
Apr-21 2024 AU$0.00009361 AU$0.00009313 AU$0.0000938 AU$0.00009353 AU$478,243 AU$17,790,759
Apr-20 2024 AU$0.00009318 AU$0.00009312 AU$0.00009363 AU$0.00009353 AU$438,975 AU$17,709,251
Apr-19 2024 AU$0.00009354 AU$0.0000932 AU$0.0000943 AU$0.00009381 AU$869,569 AU$17,778,210
Apr-18 2024 AU$0.00009374 AU$0.00009362 AU$0.00009418 AU$0.00009369 AU$1,083,757 AU$17,815,572
Apr-17 2024 AU$0.00009363 AU$0.00009339 AU$0.00009381 AU$0.00009342 AU$1,000,498 AU$17,794,660
Apr-16 2024 AU$0.00009339 AU$0.00009338 AU$0.00009395 AU$0.00009363 AU$1,141,828 AU$17,750,408
Apr-15 2024 AU$0.00009373 AU$0.00009232 AU$0.00009398 AU$0.00009239 AU$1,343,309 AU$17,814,760
Apr-14 2024 AU$0.00009252 AU$0.00009077 AU$0.00009252 AU$0.00009122 AU$2,018,639 AU$17,583,706
Apr-13 2024 AU$0.00009119 AU$0.00009119 AU$0.00009311 AU$0.00009241 AU$2,329,856 AU$17,332,217

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1678 days, from day 09-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.