Market Cap CN¥18.01T 0.22%
Volume 24h CN¥816.70B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.0004445 CN¥0.0004445 CN¥0.00044624 CN¥0.0004461 CN¥2,728,369 CN¥84,478,165
Apr-25 2024 CN¥0.00044605 CN¥0.00044356 CN¥0.0004467 CN¥0.00044356 CN¥1,899,547 CN¥84,773,030
Apr-24 2024 CN¥0.00044311 CN¥0.00044311 CN¥0.00044718 CN¥0.00044558 CN¥4,868,913 CN¥84,213,660
Apr-23 2024 CN¥0.00044518 CN¥0.00044369 CN¥0.00044676 CN¥0.00044369 CN¥5,196,123 CN¥84,607,933
Apr-22 2024 CN¥0.00044371 CN¥0.00044302 CN¥0.00044525 CN¥0.00044302 CN¥7,015,443 CN¥84,328,590
Apr-21 2024 CN¥0.00044317 CN¥0.00044092 CN¥0.00044409 CN¥0.0004428 CN¥2,264,126 CN¥84,226,131
Apr-20 2024 CN¥0.00044114 CN¥0.00044089 CN¥0.00044328 CN¥0.00044281 CN¥2,078,225 CN¥83,840,252
Apr-19 2024 CN¥0.00044286 CN¥0.00044127 CN¥0.00044646 CN¥0.00044413 CN¥4,116,768 CN¥84,166,722
Apr-18 2024 CN¥0.00044379 CN¥0.00044322 CN¥0.00044587 CN¥0.00044358 CN¥5,130,790 CN¥84,343,600
Apr-17 2024 CN¥0.00044327 CN¥0.00044216 CN¥0.00044412 CN¥0.00044231 CN¥4,736,622 CN¥84,244,598
Apr-16 2024 CN¥0.00044217 CN¥0.0004421 CN¥0.00044481 CN¥0.00044329 CN¥5,405,712 CN¥84,035,098
Apr-15 2024 CN¥0.00044377 CN¥0.0004371 CN¥0.00044494 CN¥0.00043744 CN¥6,359,578 CN¥84,339,757
Apr-14 2024 CN¥0.00043802 CN¥0.00042975 CN¥0.00043802 CN¥0.00043189 CN¥9,556,769 CN¥83,245,885
Apr-13 2024 CN¥0.00043175 CN¥0.00043175 CN¥0.00044082 CN¥0.00043751 CN¥11,030,153 CN¥82,055,273
Apr-12 2024 CN¥0.0004368 CN¥0.00043672 CN¥0.00044823 CN¥0.00044823 CN¥6,988,840 CN¥83,013,957

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1677 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.