Market Cap NZ$4.19T 0.65%
Volume 24h NZ$176.98B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00010329 NZ$0.00010329 NZ$0.0001037 NZ$0.00010367 NZ$634,040 NZ$19,631,706
Apr-25 2024 NZ$0.00010365 NZ$0.00010307 NZ$0.0001038 NZ$0.00010307 NZ$441,432 NZ$19,700,229
Apr-24 2024 NZ$0.00010297 NZ$0.00010297 NZ$0.00010391 NZ$0.00010354 NZ$1,131,477 NZ$19,570,238
Apr-23 2024 NZ$0.00010345 NZ$0.0001031 NZ$0.00010382 NZ$0.0001031 NZ$1,207,516 NZ$19,661,863
Apr-22 2024 NZ$0.00010311 NZ$0.00010295 NZ$0.00010347 NZ$0.00010295 NZ$1,630,304 NZ$19,596,947
Apr-21 2024 NZ$0.00010298 NZ$0.00010246 NZ$0.0001032 NZ$0.0001029 NZ$526,156 NZ$19,573,136
Apr-20 2024 NZ$0.00010251 NZ$0.00010245 NZ$0.00010301 NZ$0.0001029 NZ$482,954 NZ$19,483,463
Apr-19 2024 NZ$0.00010291 NZ$0.00010254 NZ$0.00010375 NZ$0.00010321 NZ$956,687 NZ$19,559,330
Apr-18 2024 NZ$0.00010313 NZ$0.000103 NZ$0.00010361 NZ$0.00010308 NZ$1,192,334 NZ$19,600,435
Apr-17 2024 NZ$0.00010301 NZ$0.00010275 NZ$0.0001032 NZ$0.00010278 NZ$1,100,734 NZ$19,577,428
Apr-16 2024 NZ$0.00010275 NZ$0.00010274 NZ$0.00010336 NZ$0.00010301 NZ$1,256,222 NZ$19,528,743
Apr-15 2024 NZ$0.00010312 NZ$0.00010157 NZ$0.0001034 NZ$0.00010165 NZ$1,477,889 NZ$19,599,542
Apr-14 2024 NZ$0.00010179 NZ$0.00009986 NZ$0.00010179 NZ$0.00010036 NZ$2,220,878 NZ$19,345,339
Apr-13 2024 NZ$0.00010033 NZ$0.00010033 NZ$0.00010244 NZ$0.00010167 NZ$2,563,274 NZ$19,068,655
Apr-12 2024 NZ$0.0001015 NZ$0.00010148 NZ$0.00010416 NZ$0.00010416 NZ$1,624,122 NZ$19,291,442

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1677 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.