Market Cap R46.79T 2.02%
Volume 24h R2.01T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00115462 R0.00114877 R0.00115462 R0.00115322 R6,774,108 R219,435,469
Apr-26 2024 R0.00115212 R0.00115212 R0.00115665 R0.00115628 R7,071,754 R218,961,863
Apr-25 2024 R0.00115614 R0.00114969 R0.00115783 R0.00114969 R4,923,502 R219,726,134
Apr-24 2024 R0.00114852 R0.00114852 R0.00115906 R0.00115493 R12,619,904 R218,276,284
Apr-23 2024 R0.00115389 R0.00115003 R0.00115797 R0.00115003 R13,468,010 R219,298,213
Apr-22 2024 R0.00115008 R0.00114828 R0.00115406 R0.00114828 R18,183,568 R218,574,176
Apr-21 2024 R0.00114869 R0.00114284 R0.00115105 R0.00114772 R5,868,466 R218,308,609
Apr-20 2024 R0.00114342 R0.00114278 R0.00114896 R0.00114775 R5,386,622 R217,308,435
Apr-19 2024 R0.00114788 R0.00114376 R0.00115719 R0.00115117 R10,670,394 R218,154,622
Apr-18 2024 R0.00115029 R0.00114881 R0.00115568 R0.00114974 R13,298,671 R218,613,079
Apr-17 2024 R0.00114894 R0.00114605 R0.00115113 R0.00114644 R12,277,015 R218,356,472
Apr-16 2024 R0.00114608 R0.00114591 R0.00115291 R0.00114897 R14,011,252 R217,813,462
Apr-15 2024 R0.00115024 R0.00113294 R0.00115327 R0.00113382 R16,483,610 R218,603,119
Apr-14 2024 R0.00113532 R0.00111388 R0.00113532 R0.00111944 R24,770,519 R215,767,875
Apr-13 2024 R0.00111908 R0.00111908 R0.0011426 R0.00113399 R28,589,433 R212,681,886

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1678 days, from day 09-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.