Market Cap RM11.81T 0.19%
Volume 24h RM539.41B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.0002926 RM0.0002926 RM0.00029374 RM0.00029365 RM1,795,980 RM55,608,729
Apr-25 2024 RM0.00029362 RM0.00029198 RM0.00029404 RM0.00029198 RM1,250,399 RM55,802,827
Apr-24 2024 RM0.00029168 RM0.00029168 RM0.00029436 RM0.00029331 RM3,205,018 RM55,434,616
Apr-23 2024 RM0.00029305 RM0.00029206 RM0.00029408 RM0.00029206 RM3,420,408 RM55,694,150
Apr-22 2024 RM0.00029208 RM0.00029162 RM0.00029309 RM0.00029162 RM4,617,996 RM55,510,270
Apr-21 2024 RM0.00029172 RM0.00029024 RM0.00029232 RM0.00029148 RM1,490,387 RM55,442,825
Apr-20 2024 RM0.00029039 RM0.00029022 RM0.00029179 RM0.00029149 RM1,368,015 RM55,188,816
Apr-19 2024 RM0.00029152 RM0.00029047 RM0.00029388 RM0.00029235 RM2,709,910 RM55,403,718
Apr-18 2024 RM0.00029213 RM0.00029176 RM0.0002935 RM0.00029199 RM3,377,402 RM55,520,150
Apr-17 2024 RM0.00029179 RM0.00029105 RM0.00029234 RM0.00029115 RM3,117,937 RM55,454,981
Apr-16 2024 RM0.00029106 RM0.00029102 RM0.0002928 RM0.0002918 RM3,558,373 RM55,317,075
Apr-15 2024 RM0.00029212 RM0.00028772 RM0.00029289 RM0.00028795 RM4,186,266 RM55,517,621
Apr-14 2024 RM0.00028833 RM0.00028288 RM0.00028833 RM0.00028429 RM6,290,854 RM54,797,567
Apr-13 2024 RM0.0002842 RM0.0002842 RM0.00029018 RM0.00028799 RM7,260,726 RM54,013,832
Apr-12 2024 RM0.00028752 RM0.00028747 RM0.00029505 RM0.00029505 RM4,600,485 RM54,644,897

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1677 days, from day 09-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.