Market Cap MX$42.55T -0.24%
Volume 24h MX$1.94T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 37 Seconds ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00105274 MX$0.00105274 MX$0.00105687 MX$0.00105654 MX$6,461,726 MX$200,073,667
Apr-25 2024 MX$0.00105641 MX$0.00105051 MX$0.00105795 MX$0.00105051 MX$4,498,788 MX$200,772,009
Apr-24 2024 MX$0.00104944 MX$0.00104944 MX$0.00105908 MX$0.00105531 MX$11,531,279 MX$199,447,227
Apr-23 2024 MX$0.00105435 MX$0.00105082 MX$0.00105808 MX$0.00105082 MX$12,306,226 MX$200,381,002
Apr-22 2024 MX$0.00105087 MX$0.00104923 MX$0.00105451 MX$0.00104923 MX$16,615,008 MX$199,719,422
Apr-21 2024 MX$0.0010496 MX$0.00104425 MX$0.00105176 MX$0.00104871 MX$5,362,237 MX$199,476,764
Apr-20 2024 MX$0.00104479 MX$0.0010442 MX$0.00104985 MX$0.00104874 MX$4,921,958 MX$198,562,867
Apr-19 2024 MX$0.00104886 MX$0.0010451 MX$0.00105737 MX$0.00105187 MX$9,749,939 MX$199,336,061
Apr-18 2024 MX$0.00105106 MX$0.00104971 MX$0.00105599 MX$0.00105056 MX$12,151,495 MX$199,754,970
Apr-17 2024 MX$0.00104983 MX$0.00104719 MX$0.00105183 MX$0.00104754 MX$11,217,969 MX$199,520,498
Apr-16 2024 MX$0.00104722 MX$0.00104706 MX$0.00105346 MX$0.00104986 MX$12,802,606 MX$199,024,330
Apr-15 2024 MX$0.00105101 MX$0.00103521 MX$0.00105379 MX$0.00103601 MX$15,061,692 MX$199,745,869
Apr-14 2024 MX$0.00103738 MX$0.0010178 MX$0.00103738 MX$0.00102287 MX$22,633,752 MX$197,155,200
Apr-13 2024 MX$0.00102254 MX$0.00102254 MX$0.00104403 MX$0.00103617 MX$26,123,237 MX$194,335,416
Apr-12 2024 MX$0.00103449 MX$0.00103431 MX$0.00106156 MX$0.00106156 MX$16,552,003 MX$196,605,913

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1677 days, from day 09-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.