Market Cap zł9.89T -1.22%
Volume 24h zł422.57B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00024754 zł0.00024754 zł0.00024851 zł0.00024844 zł1,519,450 zł47,046,536
Apr-25 2024 zł0.00024841 zł0.00024702 zł0.00024877 zł0.00024702 zł1,057,872 zł47,210,748
Apr-24 2024 zł0.00024677 zł0.00024677 zł0.00024903 zł0.00024815 zł2,711,535 zł46,899,231
Apr-23 2024 zł0.00024792 zł0.00024709 zł0.0002488 zł0.00024709 zł2,893,761 zł47,118,804
Apr-22 2024 zł0.0002471 zł0.00024672 zł0.00024796 zł0.00024672 zł3,906,954 zł46,963,236
Apr-21 2024 zł0.0002468 zł0.00024555 zł0.00024731 zł0.0002466 zł1,260,909 zł46,906,176
Apr-20 2024 zł0.00024567 zł0.00024554 zł0.00024686 zł0.0002466 zł1,157,379 zł46,691,277
Apr-19 2024 zł0.00024663 zł0.00024575 zł0.00024863 zł0.00024734 zł2,292,660 zł46,873,090
Apr-18 2024 zł0.00024715 zł0.00024683 zł0.00024831 zł0.00024703 zł2,857,376 zł46,971,595
Apr-17 2024 zł0.00024686 zł0.00024624 zł0.00024733 zł0.00024632 zł2,637,861 zł46,916,460
Apr-16 2024 zł0.00024624 zł0.00024621 zł0.00024771 zł0.00024687 zł3,010,482 zł46,799,788
Apr-15 2024 zł0.00024714 zł0.00024342 zł0.00024779 zł0.00024361 zł3,541,698 zł46,969,455
Apr-14 2024 zł0.00024393 zł0.00023933 zł0.00024393 zł0.00024052 zł5,322,238 zł46,360,270
Apr-13 2024 zł0.00024044 zł0.00024044 zł0.0002455 zł0.00024365 zł6,142,776 zł45,697,208
Apr-12 2024 zł0.00024325 zł0.00024321 zł0.00024962 zł0.00024962 zł3,892,138 zł46,231,107

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1677 days, from day 09-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.