Market Cap CA$3.36T -1.23%
Volume 24h CA$158.53B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 33 Seconds ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00008393 CA$0.00008393 CA$0.00008426 CA$0.00008423 CA$515,184 CA$15,951,585
Apr-25 2024 CA$0.00008422 CA$0.00008375 CA$0.00008434 CA$0.00008375 CA$358,682 CA$16,007,262
Apr-24 2024 CA$0.00008367 CA$0.00008367 CA$0.00008443 CA$0.00008413 CA$919,372 CA$15,901,639
Apr-23 2024 CA$0.00008406 CA$0.00008378 CA$0.00008435 CA$0.00008378 CA$981,158 CA$15,976,088
Apr-22 2024 CA$0.00008378 CA$0.00008365 CA$0.00008407 CA$0.00008365 CA$1,324,691 CA$15,923,341
Apr-21 2024 CA$0.00008368 CA$0.00008325 CA$0.00008385 CA$0.00008361 CA$427,523 CA$15,903,994
Apr-20 2024 CA$0.00008329 CA$0.00008325 CA$0.0000837 CA$0.00008361 CA$392,421 CA$15,831,131
Apr-19 2024 CA$0.00008362 CA$0.00008332 CA$0.0000843 CA$0.00008386 CA$777,349 CA$15,892,776
Apr-18 2024 CA$0.00008379 CA$0.00008369 CA$0.00008419 CA$0.00008376 CA$968,821 CA$15,926,175
Apr-17 2024 CA$0.0000837 CA$0.00008349 CA$0.00008386 CA$0.00008351 CA$894,392 CA$15,907,481
Apr-16 2024 CA$0.00008349 CA$0.00008348 CA$0.00008399 CA$0.0000837 CA$1,020,733 CA$15,867,922
Apr-15 2024 CA$0.00008379 CA$0.00008253 CA$0.00008401 CA$0.0000826 CA$1,200,847 CA$15,925,450
Apr-14 2024 CA$0.0000827 CA$0.00008114 CA$0.0000827 CA$0.00008155 CA$1,804,556 CA$15,718,899
Apr-13 2024 CA$0.00008152 CA$0.00008152 CA$0.00008323 CA$0.00008261 CA$2,082,768 CA$15,494,082
Apr-12 2024 CA$0.00008247 CA$0.00008246 CA$0.00008463 CA$0.00008463 CA$1,319,667 CA$15,675,106

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1677 days, from day 09-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.