Market Cap Tk274.11T 2.02%
Volume 24h Tk11.79T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Rupiah Token IDRT

Rupiah Token (IDRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.00676425 Tk0.00673 Tk0.00676425 Tk0.0067561 Tk39,685,611 Tk1,285,546,534
Apr-26 2024 Tk0.00674965 Tk0.00674965 Tk0.00677614 Tk0.006774 Tk41,429,347 Tk1,282,771,951
Apr-25 2024 Tk0.00677321 Tk0.0067354 Tk0.00678307 Tk0.0067354 Tk28,843,972 Tk1,287,249,373
Apr-24 2024 Tk0.00672852 Tk0.00672852 Tk0.00679031 Tk0.00676612 Tk73,932,776 Tk1,278,755,535
Apr-23 2024 Tk0.00676002 Tk0.00673737 Tk0.00678393 Tk0.00673737 Tk78,901,344 Tk1,284,742,430
Apr-22 2024 Tk0.0067377 Tk0.00672715 Tk0.00676103 Tk0.00672715 Tk106,527,093 Tk1,280,500,711
Apr-21 2024 Tk0.00672952 Tk0.00669526 Tk0.00674336 Tk0.00672384 Tk34,379,974 Tk1,278,944,907
Apr-20 2024 Tk0.00669868 Tk0.00669491 Tk0.00673115 Tk0.00672404 Tk31,557,127 Tk1,273,085,463
Apr-19 2024 Tk0.00672477 Tk0.00670066 Tk0.00677934 Tk0.00674407 Tk62,511,715 Tk1,278,042,790
Apr-18 2024 Tk0.0067389 Tk0.00673027 Tk0.00677049 Tk0.0067357 Tk77,909,287 Tk1,280,728,625
Apr-17 2024 Tk0.00673099 Tk0.00671406 Tk0.00674384 Tk0.00671635 Tk71,923,987 Tk1,279,225,310
Apr-16 2024 Tk0.00671425 Tk0.00671327 Tk0.00675429 Tk0.00673121 Tk82,083,887 Tk1,276,044,128
Apr-15 2024 Tk0.00673859 Tk0.00663724 Tk0.00675639 Tk0.00664241 Tk96,568,014 Tk1,280,670,277
Apr-14 2024 Tk0.0066512 Tk0.00652562 Tk0.0066512 Tk0.00655816 Tk145,116,259 Tk1,264,060,205
Apr-13 2024 Tk0.00655607 Tk0.00655607 Tk0.00669384 Tk0.00664344 Tk167,489,085 Tk1,245,981,165

Historical and market price analysis of Rupiah Token (IDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1678 days, from day 09-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.