Cap Mercado Tk278.67T
0.62%
Volumen 24h Tk8.34T
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.00725009 | Tk0.00721895 | Tk0.00725948 | Tk0.00724198 | Tk27,045,211 | Tk1,377,879,170 |
May-10 2024 | Tk0.00724025 | Tk0.00722132 | Tk0.00726234 | Tk0.00724029 | Tk20,717,465 | Tk1,376,010,520 |
May-09 2024 | Tk0.00724372 | Tk0.00722298 | Tk0.00725217 | Tk0.00723572 | Tk24,679,439 | Tk1,376,668,645 |
May-08 2024 | Tk0.00723773 | Tk0.00723773 | Tk0.00726807 | Tk0.00726302 | Tk19,755,423 | Tk1,375,531,806 |
May-07 2024 | Tk0.00724867 | Tk0.00724867 | Tk0.00728646 | Tk0.00725178 | Tk32,362,598 | Tk1,377,609,253 |
May-06 2024 | Tk0.00724957 | Tk0.00723839 | Tk0.00728233 | Tk0.00725181 | Tk41,028,414 | Tk1,377,781,913 |
May-05 2024 | Tk0.00726679 | Tk0.00724039 | Tk0.00728056 | Tk0.00724084 | Tk23,992,212 | Tk1,381,054,045 |
May-04 2024 | Tk0.007254 | Tk0.00723032 | Tk0.00727829 | Tk0.00727136 | Tk56,994,481 | Tk1,378,622,228 |
May-03 2024 | Tk0.00725171 | Tk0.00722959 | Tk0.00727185 | Tk0.00723233 | Tk85,192,434 | Tk1,378,187,447 |
May-02 2024 | Tk0.00723756 | Tk0.00713847 | Tk0.00723756 | Tk0.00715547 | Tk38,414,310 | Tk1,375,498,459 |
May-01 2024 | Tk0.00713249 | Tk0.00710689 | Tk0.007168 | Tk0.007168 | Tk71,962,429 | Tk1,355,529,230 |
Apr-30 2024 | Tk0.007128 | Tk0.00712067 | Tk0.00718411 | Tk0.00718411 | Tk42,399,396 | Tk1,354,676,022 |
Apr-29 2024 | Tk0.00717851 | Tk0.00716991 | Tk0.00719179 | Tk0.00718665 | Tk42,237,526 | Tk1,364,276,976 |
Apr-28 2024 | Tk0.00717896 | Tk0.00715182 | Tk0.00718261 | Tk0.00715539 | Tk28,408,032 | Tk1,364,362,291 |
Apr-27 2024 | Tk0.00718669 | Tk0.00715029 | Tk0.00718669 | Tk0.00717803 | Tk42,164,027 | Tk1,365,830,541 |
Análisis de precios históricos y de mercado de Rupiah Token (IDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1692 días, desde el día 24-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.