Cap Mercado £1.90T
0.21%
Volumen 24h £76.21B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00004955 | £0.00004937 | £0.00004957 | £0.00004942 | £84,861 | £9,417,342 |
May-11 2024 | £0.00004951 | £0.0000493 | £0.00004958 | £0.00004946 | £184,721 | £9,411,045 |
May-10 2024 | £0.00004945 | £0.00004932 | £0.0000496 | £0.00004945 | £141,502 | £9,398,282 |
May-09 2024 | £0.00004947 | £0.00004933 | £0.00004953 | £0.00004942 | £168,563 | £9,402,777 |
May-08 2024 | £0.00004943 | £0.00004943 | £0.00004964 | £0.0000496 | £134,931 | £9,395,013 |
May-07 2024 | £0.0000495 | £0.0000495 | £0.00004976 | £0.00004953 | £221,040 | £9,409,202 |
May-06 2024 | £0.00004951 | £0.00004943 | £0.00004973 | £0.00004953 | £280,228 | £9,410,381 |
May-05 2024 | £0.00004963 | £0.00004945 | £0.00004972 | £0.00004945 | £163,869 | £9,432,730 |
May-04 2024 | £0.00004954 | £0.00004938 | £0.00004971 | £0.00004966 | £389,278 | £9,416,121 |
May-03 2024 | £0.00004952 | £0.00004937 | £0.00004966 | £0.00004939 | £581,872 | £9,413,151 |
May-02 2024 | £0.00004943 | £0.00004875 | £0.00004943 | £0.00004887 | £262,373 | £9,394,785 |
May-01 2024 | £0.00004871 | £0.00004854 | £0.00004895 | £0.00004895 | £491,510 | £9,258,393 |
Apr-30 2024 | £0.00004868 | £0.00004863 | £0.00004906 | £0.00004906 | £289,592 | £9,252,566 |
Apr-29 2024 | £0.00004902 | £0.00004897 | £0.00004912 | £0.00004908 | £288,486 | £9,318,141 |
Apr-28 2024 | £0.00004903 | £0.00004884 | £0.00004905 | £0.00004887 | £194,030 | £9,318,724 |
Análisis de precios históricos y de mercado de Rupiah Token (IDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1693 días, desde el día 24-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79839 GBP.