Cap Mercado ₩3,258.89T
0.29%
Volumen 24h ₩100.32T
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩0.08504 | ₩0.084674 | ₩0.08515 | ₩0.084945 | ₩317,227,737 | ₩16,161,881,177 |
May-10 2024 | ₩0.084924 | ₩0.084702 | ₩0.085183 | ₩0.084925 | ₩243,006,218 | ₩16,139,962,780 |
May-09 2024 | ₩0.084965 | ₩0.084722 | ₩0.085064 | ₩0.084871 | ₩289,478,328 | ₩16,147,682,283 |
May-08 2024 | ₩0.084895 | ₩0.084895 | ₩0.085251 | ₩0.085191 | ₩231,721,911 | ₩16,134,347,692 |
May-07 2024 | ₩0.085023 | ₩0.085023 | ₩0.085466 | ₩0.08506 | ₩379,598,204 | ₩16,158,715,171 |
May-06 2024 | ₩0.085034 | ₩0.084903 | ₩0.085418 | ₩0.08506 | ₩481,244,199 | ₩16,160,740,398 |
May-05 2024 | ₩0.085236 | ₩0.084926 | ₩0.085397 | ₩0.084931 | ₩281,417,477 | ₩16,199,120,986 |
May-04 2024 | ₩0.085086 | ₩0.084808 | ₩0.08537 | ₩0.085289 | ₩668,518,728 | ₩16,170,596,897 |
May-03 2024 | ₩0.085059 | ₩0.084799 | ₩0.085295 | ₩0.084831 | ₩999,267,592 | ₩16,165,497,123 |
May-02 2024 | ₩0.084893 | ₩0.08373 | ₩0.084893 | ₩0.08393 | ₩450,581,969 | ₩16,133,956,540 |
May-01 2024 | ₩0.08366 | ₩0.08336 | ₩0.084077 | ₩0.084077 | ₩844,085,788 | ₩15,899,726,785 |
Apr-30 2024 | ₩0.083608 | ₩0.083522 | ₩0.084266 | ₩0.084266 | ₩497,325,176 | ₩15,889,719,058 |
Apr-29 2024 | ₩0.0842 | ₩0.084099 | ₩0.084356 | ₩0.084296 | ₩495,426,518 | ₩16,002,333,776 |
Apr-28 2024 | ₩0.084205 | ₩0.083887 | ₩0.084248 | ₩0.083929 | ₩333,212,993 | ₩16,003,334,482 |
Apr-27 2024 | ₩0.084296 | ₩0.083869 | ₩0.084296 | ₩0.084194 | ₩494,564,410 | ₩16,020,556,374 |
Análisis de precios históricos y de mercado de Rupiah Token (IDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1692 días, desde el día 24-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.