Cap Mercado ¥370.22T
-3.59%
Volumen 24h ¥16.55T
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-10 2024 | ¥0.0096492 | ¥0.00962396 | ¥0.00967863 | ¥0.00964925 | ¥27,610,476 | ¥1,833,829,846 |
May-09 2024 | ¥0.00965381 | ¥0.00962617 | ¥0.00966507 | ¥0.00964315 | ¥32,890,658 | ¥1,834,706,939 |
May-08 2024 | ¥0.00964584 | ¥0.00964584 | ¥0.00968626 | ¥0.00967953 | ¥26,328,348 | ¥1,833,191,857 |
May-07 2024 | ¥0.00966041 | ¥0.00966041 | ¥0.00971077 | ¥0.00966456 | ¥43,130,119 | ¥1,835,960,501 |
May-06 2024 | ¥0.00966162 | ¥0.00964672 | ¥0.00970527 | ¥0.0096646 | ¥54,679,183 | ¥1,836,190,608 |
May-05 2024 | ¥0.00968456 | ¥0.00964938 | ¥0.00970292 | ¥0.00964998 | ¥31,974,781 | ¥1,840,551,428 |
May-04 2024 | ¥0.00966751 | ¥0.00963596 | ¥0.00969988 | ¥0.00969065 | ¥75,957,399 | ¥1,837,310,508 |
May-03 2024 | ¥0.00966446 | ¥0.00963499 | ¥0.0096913 | ¥0.00963864 | ¥113,537,234 | ¥1,836,731,069 |
May-02 2024 | ¥0.0096456 | ¥0.00951354 | ¥0.0096456 | ¥0.00953621 | ¥51,195,326 | ¥1,833,147,414 |
May-01 2024 | ¥0.00950557 | ¥0.00947146 | ¥0.00955291 | ¥0.00955291 | ¥95,905,408 | ¥1,806,534,124 |
Apr-30 2024 | ¥0.00949959 | ¥0.00948983 | ¥0.00957438 | ¥0.00957438 | ¥56,506,311 | ¥1,805,397,041 |
Apr-29 2024 | ¥0.00956691 | ¥0.00955544 | ¥0.00958461 | ¥0.00957776 | ¥56,290,584 | ¥1,818,192,376 |
Apr-28 2024 | ¥0.00956751 | ¥0.00953133 | ¥0.00957238 | ¥0.0095361 | ¥37,859,810 | ¥1,818,306,077 |
Apr-27 2024 | ¥0.00957781 | ¥0.0095293 | ¥0.00957781 | ¥0.00956626 | ¥56,192,631 | ¥1,820,262,836 |
Apr-26 2024 | ¥0.00955714 | ¥0.00955714 | ¥0.00959465 | ¥0.00959162 | ¥58,661,666 | ¥1,816,334,180 |
Análisis de precios históricos y de mercado de Rupiah Token (IDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1691 días, desde el día 24-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.