Cap Mercado ₨659.79T
-0.18%
Volumen 24h ₨25.91T
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-12 2024 | ₨0.017264 | ₨0.017203 | ₨0.017271 | ₨0.017219 | ₨29,565,941 | ₨3,281,048,670 |
May-11 2024 | ₨0.017252 | ₨0.017178 | ₨0.017274 | ₨0.017233 | ₨64,357,838 | ₨3,278,854,934 |
May-10 2024 | ₨0.017229 | ₨0.017184 | ₨0.017281 | ₨0.017229 | ₨49,300,086 | ₨3,274,408,221 |
May-09 2024 | ₨0.017237 | ₨0.017188 | ₨0.017257 | ₨0.017218 | ₨58,728,154 | ₨3,275,974,322 |
May-08 2024 | ₨0.017223 | ₨0.017223 | ₨0.017295 | ₨0.017283 | ₨47,010,773 | ₨3,273,269,056 |
May-07 2024 | ₨0.017249 | ₨0.017249 | ₨0.017339 | ₨0.017256 | ₨77,011,298 | ₨3,278,212,628 |
May-06 2024 | ₨0.017251 | ₨0.017224 | ₨0.017329 | ₨0.017256 | ₨97,632,813 | ₨3,278,623,498 |
May-05 2024 | ₨0.017292 | ₨0.017229 | ₨0.017325 | ₨0.01723 | ₨57,092,802 | ₨3,286,409,991 |
May-04 2024 | ₨0.017261 | ₨0.017205 | ₨0.017319 | ₨0.017303 | ₨135,626,287 | ₨3,280,623,143 |
May-03 2024 | ₨0.017256 | ₨0.017203 | ₨0.017304 | ₨0.01721 | ₨202,727,234 | ₨3,279,588,522 |
May-02 2024 | ₨0.017222 | ₨0.016986 | ₨0.017222 | ₨0.017027 | ₨91,412,187 | ₨3,273,189,700 |
May-01 2024 | ₨0.016972 | ₨0.016911 | ₨0.017057 | ₨0.017057 | ₨171,244,598 | ₨3,225,670,146 |
Apr-30 2024 | ₨0.016962 | ₨0.016944 | ₨0.017095 | ₨0.017095 | ₨100,895,254 | ₨3,223,639,821 |
Apr-29 2024 | ₨0.017082 | ₨0.017061 | ₨0.017113 | ₨0.017101 | ₨100,510,062 | ₨3,246,486,624 |
Apr-28 2024 | ₨0.017083 | ₨0.017018 | ₨0.017092 | ₨0.017027 | ₨67,600,860 | ₨3,246,689,643 |
Análisis de precios históricos y de mercado de Rupiah Token (IDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1693 días, desde el día 24-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.16304 PKR.