Market Cap NZ$4.16T -0.43%
Volume 24h NZ$176.14B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$8.976 NZ$8.976 NZ$9.273 NZ$9.273 NZ$566,580 NZ$121,337
Apr-25 2024 NZ$9.253 NZ$8.926 NZ$9.384 NZ$9.068 NZ$706,035 NZ$125,077
Apr-24 2024 NZ$9.094 NZ$9.094 NZ$9.932 NZ$9.657 NZ$1,128,782 NZ$122,928
Apr-23 2024 NZ$9.594 NZ$9.308 NZ$9.789 NZ$9.756 NZ$521,988 NZ$129,688
Apr-22 2024 NZ$9.838 NZ$9.451 NZ$9.971 NZ$9.492 NZ$547,597 NZ$132,981
Apr-21 2024 NZ$9.420 NZ$9.328 NZ$9.866 NZ$9.451 NZ$478,844 NZ$127,337
Apr-20 2024 NZ$9.481 NZ$8.905 NZ$9.543 NZ$9.065 NZ$527,424 NZ$128,161
Apr-19 2024 NZ$9.047 NZ$7.655 NZ$9.238 NZ$8.151 NZ$758,464 NZ$122,290
Apr-18 2024 NZ$8.176 NZ$7.529 NZ$8.194 NZ$8.098 NZ$853,808 NZ$110,515
Apr-17 2024 NZ$8.217 NZ$8.007 NZ$8.695 NZ$8.567 NZ$834,757 NZ$111,081
Apr-16 2024 NZ$8.577 NZ$8.270 NZ$8.814 NZ$8.780 NZ$424,888 NZ$115,936
Apr-15 2024 NZ$8.822 NZ$8.558 NZ$9.507 NZ$9.110 NZ$522,272 NZ$119,255
Apr-14 2024 NZ$9.080 NZ$8.078 NZ$9.080 NZ$8.334 NZ$467,290 NZ$122,746
Apr-13 2024 NZ$8.418 NZ$7.782 NZ$9.802 NZ$9.802 NZ$359,600 NZ$113,795
Apr-12 2024 NZ$9.769 NZ$9.769 NZ$12.25 NZ$12.12 NZ$326,067 NZ$132,053

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1074 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.