Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Rune (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $4.4692 | $4.3638 | $4.5528 | $4.3638 | $46,426 | $22,223 |
| Sep-18 2024 | $4.2499 | $3.8485 | $4.2499 | $4.0225 | $63,513 | $21,132 |
| Sep-17 2024 | $4.0264 | $3.8211 | $4.1078 | $3.8575 | $45,421 | $20,021 |
| Sep-16 2024 | $3.8317 | $3.8180 | $4.0205 | $3.9476 | $42,612 | $19,053 |
| Sep-15 2024 | $3.9320 | $3.9320 | $4.1486 | $4.0118 | $32,687 | $19,551 |
| Sep-14 2024 | $4.0111 | $3.9957 | $4.1435 | $4.1373 | $15,054 | $19,945 |
| Sep-13 2024 | $4.1425 | $3.9054 | $4.1425 | $3.9072 | $45,252 | $20,598 |
| Sep-12 2024 | $3.9093 | $3.8140 | $4.0443 | $3.9689 | $42,854 | $19,439 |
| Sep-11 2024 | $3.9588 | $3.9104 | $4.0816 | $4.0363 | $54,602 | $19,685 |
| Sep-10 2024 | $4.0555 | $3.7976 | $4.0555 | $3.8452 | $35,759 | $20,166 |
| Sep-09 2024 | $3.8436 | $3.5711 | $3.8585 | $3.5711 | $43,558 | $19,112 |
| Sep-08 2024 | $3.5583 | $3.4933 | $3.5902 | $3.5108 | $18,261 | $17,693 |
| Sep-07 2024 | $3.4989 | $3.4445 | $3.5931 | $3.4445 | $13,953 | $17,398 |
| Sep-06 2024 | $3.4108 | $3.3396 | $3.6680 | $3.5643 | $36,766 | $16,960 |
| Sep-05 2024 | $3.5619 | $3.5319 | $3.7597 | $3.7597 | $29,197 | $17,711 |