Market Cap R46.15T -1.1%
Volume 24h R2.11T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R100.12 R100.12 R103.42 R103.42 R6,319,343 R1,353,325
Apr-25 2024 R103.20 R99.56 R104.67 R101.14 R7,874,748 R1,395,047
Apr-24 2024 R101.43 R101.43 R110.77 R107.71 R12,589,846 R1,371,079
Apr-23 2024 R107.01 R103.82 R109.18 R108.82 R5,821,987 R1,446,475
Apr-22 2024 R109.72 R105.42 R111.21 R105.87 R6,107,617 R1,483,198
Apr-21 2024 R105.07 R104.04 R110.04 R105.41 R5,340,777 R1,420,253
Apr-20 2024 R105.75 R99.33 R106.44 R101.11 R5,882,616 R1,429,441
Apr-19 2024 R100.90 R85.38 R103.03 R90.91 R8,459,519 R1,363,964
Apr-18 2024 R91.19 R83.97 R91.40 R90.32 R9,522,933 R1,232,631
Apr-17 2024 R91.65 R89.30 R96.98 R95.55 R9,310,441 R1,238,940
Apr-16 2024 R95.66 R92.24 R98.31 R97.93 R4,738,976 R1,293,088
Apr-15 2024 R98.40 R95.45 R106.03 R101.61 R5,825,148 R1,330,110
Apr-14 2024 R101.28 R90.10 R101.28 R92.95 R5,211,906 R1,369,044
Apr-13 2024 R93.89 R86.79 R109.33 R109.33 R4,010,788 R1,269,207
Apr-12 2024 R108.96 R108.96 R136.71 R135.27 R3,636,782 R1,472,853

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1074 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.