Market Cap CN¥18.17T 3.06%
Volume 24h CN¥757.75B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 44 Seconds ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥37.01 CN¥36.10 CN¥38.57 CN¥38.57 CN¥2,292,423 CN¥500,305
Apr-26 2024 CN¥38.62 CN¥38.62 CN¥39.90 CN¥39.90 CN¥2,438,080 CN¥522,129
Apr-25 2024 CN¥39.81 CN¥38.41 CN¥40.38 CN¥39.02 CN¥3,038,174 CN¥538,226
Apr-24 2024 CN¥39.13 CN¥39.13 CN¥42.73 CN¥41.55 CN¥4,857,316 CN¥528,979
Apr-23 2024 CN¥41.28 CN¥40.05 CN¥42.12 CN¥41.98 CN¥2,246,194 CN¥558,068
Apr-22 2024 CN¥42.33 CN¥40.67 CN¥42.90 CN¥40.84 CN¥2,356,393 CN¥572,236
Apr-21 2024 CN¥40.53 CN¥40.14 CN¥42.45 CN¥40.66 CN¥2,060,537 CN¥547,951
Apr-20 2024 CN¥40.80 CN¥38.32 CN¥41.06 CN¥39.01 CN¥2,269,585 CN¥551,496
Apr-19 2024 CN¥38.93 CN¥32.94 CN¥39.75 CN¥35.07 CN¥3,263,786 CN¥526,234
Apr-18 2024 CN¥35.18 CN¥32.39 CN¥35.26 CN¥34.84 CN¥3,674,064 CN¥475,564
Apr-17 2024 CN¥35.36 CN¥34.45 CN¥37.41 CN¥36.86 CN¥3,592,082 CN¥477,998
Apr-16 2024 CN¥36.90 CN¥35.58 CN¥37.93 CN¥37.78 CN¥1,828,355 CN¥498,889
Apr-15 2024 CN¥37.96 CN¥36.82 CN¥40.91 CN¥39.20 CN¥2,247,413 CN¥513,173
Apr-14 2024 CN¥39.07 CN¥34.76 CN¥39.07 CN¥35.86 CN¥2,010,817 CN¥528,194
Apr-13 2024 CN¥36.22 CN¥33.48 CN¥42.18 CN¥42.18 CN¥1,547,411 CN¥489,676

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1075 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.