Market Cap Bs.90.02T -0.48%
Volume 24h Bs.4.10T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.193.93 Bs.193.93 Bs.200.34 Bs.200.34 Bs.12,240,739 Bs.2,621,426
Apr-25 2024 Bs.199.91 Bs.192.85 Bs.202.75 Bs.195.91 Bs.15,253,599 Bs.2,702,245
Apr-24 2024 Bs.196.48 Bs.196.48 Bs.214.57 Bs.208.64 Bs.24,386,871 Bs.2,655,818
Apr-23 2024 Bs.207.28 Bs.201.10 Bs.211.50 Bs.210.78 Bs.11,277,346 Bs.2,801,861
Apr-22 2024 Bs.212.54 Bs.204.20 Bs.215.42 Bs.205.07 Bs.11,830,620 Bs.2,872,994
Apr-21 2024 Bs.203.52 Bs.201.53 Bs.213.15 Bs.204.18 Bs.10,345,230 Bs.2,751,068
Apr-20 2024 Bs.204.84 Bs.192.40 Bs.206.17 Bs.195.85 Bs.11,394,787 Bs.2,768,865
Apr-19 2024 Bs.195.46 Bs.165.39 Bs.199.58 Bs.176.10 Bs.16,386,317 Bs.2,642,035
Apr-18 2024 Bs.176.64 Bs.162.66 Bs.177.04 Bs.174.95 Bs.18,446,179 Bs.2,387,641
Apr-17 2024 Bs.177.54 Bs.172.98 Bs.187.86 Bs.185.09 Bs.18,034,576 Bs.2,399,861
Apr-16 2024 Bs.185.30 Bs.178.67 Bs.190.44 Bs.189.69 Bs.9,179,525 Bs.2,504,746
Apr-15 2024 Bs.190.60 Bs.184.90 Bs.205.39 Bs.196.82 Bs.11,283,470 Bs.2,576,459
Apr-14 2024 Bs.196.18 Bs.174.53 Bs.196.18 Bs.180.05 Bs.10,095,603 Bs.2,651,875
Apr-13 2024 Bs.181.88 Bs.168.13 Bs.211.78 Bs.211.78 Bs.7,769,005 Bs.2,458,488
Apr-12 2024 Bs.211.06 Bs.211.06 Bs.264.81 Bs.262.04 Bs.7,044,545 Bs.2,852,955

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1074 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.