Market Cap CL$2,384.53T 2.39%
Volume 24h CL$98.51T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$4,844.55 CL$4,725.82 CL$5,048.71 CL$5,048.71 CL$300,049,986 CL$65,483,799
Apr-26 2024 CL$5,055.88 CL$5,055.88 CL$5,222.85 CL$5,222.85 CL$319,114,697 CL$68,340,293
Apr-25 2024 CL$5,211.75 CL$5,027.72 CL$5,285.88 CL$5,107.60 CL$397,659,631 CL$70,447,218
Apr-24 2024 CL$5,122.21 CL$5,122.21 CL$5,594.05 CL$5,439.42 CL$635,763,028 CL$69,236,874
Apr-23 2024 CL$5,403.88 CL$5,242.89 CL$5,513.78 CL$5,495.21 CL$293,999,172 CL$73,044,200
Apr-22 2024 CL$5,541.07 CL$5,323.53 CL$5,616.22 CL$5,346.33 CL$308,422,952 CL$74,898,633
Apr-21 2024 CL$5,305.92 CL$5,254.08 CL$5,556.97 CL$5,323.13 CL$269,699,004 CL$71,720,047
Apr-20 2024 CL$5,340.24 CL$5,015.99 CL$5,375.07 CL$5,105.97 CL$297,060,828 CL$72,184,010
Apr-19 2024 CL$5,095.62 CL$4,311.77 CL$5,203.27 CL$4,591.01 CL$427,189,473 CL$68,877,549
Apr-18 2024 CL$4,604.98 CL$4,240.66 CL$4,615.57 CL$4,561.17 CL$480,889,834 CL$62,245,524
Apr-17 2024 CL$4,628.55 CL$4,509.80 CL$4,897.65 CL$4,825.51 CL$470,159,395 CL$62,564,099
Apr-16 2024 CL$4,830.84 CL$4,657.98 CL$4,964.75 CL$4,945.30 CL$239,309,201 CL$65,298,439
Apr-15 2024 CL$4,969.15 CL$4,820.47 CL$5,354.63 CL$5,131.26 CL$294,158,806 CL$67,168,001
Apr-14 2024 CL$5,114.60 CL$4,549.98 CL$5,114.60 CL$4,694.06 CL$263,191,241 CL$69,134,094
Apr-13 2024 CL$4,741.62 CL$4,383.21 CL$5,521.18 CL$5,521.18 CL$202,537,097 CL$64,092,509

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1075 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.