Market Cap CA$3.43T 2.22%
Volume 24h CA$136.92B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 27 Seconds ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$6.988 CA$6.817 CA$7.283 CA$7.283 CA$432,867 CA$94,470
Apr-26 2024 CA$7.293 CA$7.293 CA$7.534 CA$7.534 CA$460,370 CA$98,591
Apr-25 2024 CA$7.518 CA$7.253 CA$7.625 CA$7.368 CA$573,683 CA$101,631
Apr-24 2024 CA$7.389 CA$7.389 CA$8.070 CA$7.847 CA$917,182 CA$99,884
Apr-23 2024 CA$7.795 CA$7.563 CA$7.954 CA$7.927 CA$424,137 CA$105,377
Apr-22 2024 CA$7.993 CA$7.679 CA$8.102 CA$7.712 CA$444,946 CA$108,052
Apr-21 2024 CA$7.654 CA$7.579 CA$8.016 CA$7.679 CA$389,081 CA$103,467
Apr-20 2024 CA$7.704 CA$7.236 CA$7.754 CA$7.366 CA$428,554 CA$104,136
Apr-19 2024 CA$7.351 CA$6.220 CA$7.506 CA$6.623 CA$616,284 CA$99,366
Apr-18 2024 CA$6.643 CA$6.117 CA$6.658 CA$6.580 CA$693,755 CA$89,798
Apr-17 2024 CA$6.677 CA$6.506 CA$7.065 CA$6.961 CA$678,275 CA$90,258
Apr-16 2024 CA$6.969 CA$6.719 CA$7.162 CA$7.134 CA$345,239 CA$94,203
Apr-15 2024 CA$7.168 CA$6.954 CA$7.724 CA$7.402 CA$424,368 CA$96,900
Apr-14 2024 CA$7.378 CA$6.564 CA$7.378 CA$6.771 CA$379,692 CA$99,736
Apr-13 2024 CA$6.840 CA$6.323 CA$7.965 CA$7.965 CA$292,190 CA$92,463

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1075 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.