Market Cap RM11.90T 1.92%
Volume 24h RM508.20B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 6 Seconds ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM24.35 RM23.75 RM25.38 RM25.38 RM1,508,381 RM329,194
Apr-26 2024 RM25.41 RM25.41 RM26.25 RM26.25 RM1,604,221 RM343,553
Apr-25 2024 RM26.20 RM25.27 RM26.57 RM25.67 RM1,999,074 RM354,145
Apr-24 2024 RM25.74 RM25.74 RM28.12 RM27.34 RM3,196,044 RM348,061
Apr-23 2024 RM27.16 RM26.35 RM27.71 RM27.62 RM1,477,963 RM367,200
Apr-22 2024 RM27.85 RM26.76 RM28.23 RM26.87 RM1,550,473 RM376,523
Apr-21 2024 RM26.67 RM26.41 RM27.93 RM26.75 RM1,355,804 RM360,544
Apr-20 2024 RM26.84 RM25.21 RM27.02 RM25.66 RM1,493,354 RM362,876
Apr-19 2024 RM25.61 RM21.67 RM26.15 RM23.07 RM2,147,524 RM346,254
Apr-18 2024 RM23.14 RM21.31 RM23.20 RM22.92 RM2,417,481 RM312,914
Apr-17 2024 RM23.26 RM22.67 RM24.62 RM24.25 RM2,363,538 RM314,516
Apr-16 2024 RM24.28 RM23.41 RM24.95 RM24.86 RM1,203,031 RM328,262
Apr-15 2024 RM24.98 RM24.23 RM26.91 RM25.79 RM1,478,766 RM337,660
Apr-14 2024 RM25.71 RM22.87 RM25.71 RM23.59 RM1,323,089 RM347,544
Apr-13 2024 RM23.83 RM22.03 RM27.75 RM27.75 RM1,018,174 RM322,199

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1075 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.