Cap Mercado RM11.69T
-0.73%
Volumen 24h RM602.06B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM25.69 | RM24.70 | RM26.44 | RM24.76 | RM1,789,297 | RM347,313 |
May-05 2024 | RM24.74 | RM24.61 | RM25.27 | RM24.97 | RM1,214,976 | RM334,489 |
May-04 2024 | RM25.02 | RM24.97 | RM25.63 | RM25.22 | RM1,451,838 | RM338,292 |
May-03 2024 | RM25.25 | RM23.44 | RM25.30 | RM23.62 | RM1,618,698 | RM341,361 |
May-02 2024 | RM23.75 | RM22.61 | RM24.57 | RM23.35 | RM2,939,546 | RM321,114 |
May-01 2024 | RM23.11 | RM21.73 | RM23.53 | RM22.91 | RM2,191,418 | RM312,462 |
Apr-30 2024 | RM22.68 | RM22.25 | RM24.47 | RM24.13 | RM1,668,867 | RM306,657 |
Apr-29 2024 | RM24.19 | RM23.49 | RM24.50 | RM24.31 | RM1,236,039 | RM327,028 |
Apr-28 2024 | RM24.28 | RM24.28 | RM25.03 | RM24.48 | RM1,297,393 | RM328,233 |
Apr-27 2024 | RM24.20 | RM23.61 | RM25.22 | RM25.22 | RM1,499,048 | RM327,157 |
Apr-26 2024 | RM25.25 | RM25.25 | RM26.09 | RM26.09 | RM1,594,295 | RM341,428 |
Apr-25 2024 | RM26.03 | RM25.11 | RM26.40 | RM25.51 | RM1,986,705 | RM351,954 |
Apr-24 2024 | RM25.59 | RM25.59 | RM27.94 | RM27.17 | RM3,176,268 | RM345,907 |
Apr-23 2024 | RM26.99 | RM26.19 | RM27.54 | RM27.45 | RM1,468,818 | RM364,928 |
Apr-22 2024 | RM27.68 | RM26.59 | RM28.05 | RM26.71 | RM1,540,879 | RM374,193 |
Análisis de precios históricos y de mercado de Rune (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1084 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.